Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0676
+0.06%
$672,687 $1
Jan 22, 2022 $0.0675
-8.10%
$672,099 $784
Jan 16, 2022 $0.13
+0.04%
$1.29 million $73
Jan 15, 2022 $0.13
+0.13%
$1.29 million $73
Jan 14, 2022 $0.13
+52.09%
$1.29 million $131
Jan 13, 2022 $0.0852
-0.27%
$848,118 $122
Jan 5, 2022 $0.598
+1.58%
$5.95 million $606,022
Jan 4, 2022 $0.589
-1.28%
$5.86 million $597,062
Dec 27, 2021 $0.0958
+0.13%
$953,376 $95
Dec 26, 2021 $0.0956
+1.65%
$951,748 $95
Dec 19, 2021 $0.0889
+0.90%
$885,027 $89
Dec 18, 2021 $0.0882
-0.36%
$877,645 $88
Dec 9, 2021 $0.0831
-1.61%
$827,000 $0
Dec 8, 2021 $0.0844
+0.26%
$839,536 $0
Dec 5, 2021 $0.0827
+0.40%
$822,847 $472
Dec 4, 2021 $0.0821
-8.34%
$817,126 $523
Dec 3, 2021 $0.0896
-2.54%
$891,887 $690
Nov 16, 2021 $0.0992
-6.19%
$987,738 $87
Nov 15, 2021 $0.106
-3.15%
$1.06 million $93
Nov 12, 2021 $0.108
+0.00%
$1.08 million $423
Nov 11, 2021 $0.108
-40.13%
$1.08 million $423
Nov 10, 2021 $0.181
-68.87%
$1.8 million $5,912
Nov 9, 2021 $0.582
-13.64%
$5.79 million $300,876
Nov 5, 2021 $0.305
+0.97%
$3.04 million $298
Nov 4, 2021 $0.302
-0.70%
$3.01 million $295
Nov 3, 2021 $0.0385
-1.79%
$383,330 $37
Nov 2, 2021 $0.0392
-89.29%
$389,728 $46
Nov 1, 2021 $0.366
-4.13%
$3.64 million $5,226
Oct 28, 2021 $0.632
+4.48%
$6.29 million $13
Oct 27, 2021 $0.605
-21.31%
$6.02 million $307,968
Oct 26, 2021 $0.372
-1.58%
$3.71 million $7
Oct 25, 2021 $0.378
+3.50%
$3.76 million $7
Oct 24, 2021 $0.365
-0.14%
$3.63 million $553
Oct 17, 2021 $0.718
-0.59%
$7.15 million $159
Oct 16, 2021 $0.722
+95.42%
$7.19 million $159
Oct 15, 2021 $0.37
-28.34%
$3.68 million $7,391
Oct 14, 2021 $0.516
+28.46%
$5.14 million $13
Oct 13, 2021 $0.401
+4.47%
$4 million $8,833
Oct 10, 2021 $0.499
+1.54%
$4.97 million $10,988
Oct 9, 2021 $0.494
+14.50%
$4.91 million $10,865
Oct 8, 2021 $0.431
-1.20%
$4.29 million $13,104
Oct 7, 2021 $0.216
-2.28%
$2.15 million $297
Oct 6, 2021 $0.221
+321.37%
$2.2 million $627,787
Sep 18, 2021 $0.142
-0.38%
$1.41 million $39
Sep 17, 2021 $0.142
-0.95%
$1.42 million $39
Aug 21, 2021 $0.168
-1.19%
$1.67 million $1,061
Aug 20, 2021 $0.169
+4.70%
$1.69 million $1,074
Aug 16, 2021 $0.255
-1.36%
$2.54 million $58
Aug 15, 2021 $0.259
+2.06%
$2.58 million $59
Aug 13, 2021 $0.278
+4.32%
$2.77 million $318
Download