Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPing Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.257
-0.33%
$2.55 million $24,285
Oct 1, 2020 $0.257
+22.52%
$2.56 million $21,957
Sep 30, 2020 $0.21
-16.62%
$2.09 million $10,843
Sep 29, 2020 $0.252
-1.63%
$2.51 million $7,567
Sep 28, 2020 $0.256
-3.37%
$2.55 million $17,358
Sep 27, 2020 $0.265
+5.51%
$2.64 million $24,133
Sep 26, 2020 $0.251
-0.75%
$2.5 million $14,542
Sep 25, 2020 $0.253
+9.73%
$2.52 million $26,919
Sep 24, 2020 $0.231
+18.38%
$2.3 million $9,118
Sep 23, 2020 $0.195
-0.11%
$1.94 million $8,375
Sep 22, 2020 $0.195
+2.40%
$1.94 million $15,240
Sep 21, 2020 $0.191
-2.36%
$1.9 million $17,908
Sep 20, 2020 $0.195
+10.22%
$1.94 million $23,560
Sep 19, 2020 $0.177
-2.50%
$1.76 million $21,055
Sep 18, 2020 $0.181
+14.22%
$1.81 million $18,742
Sep 17, 2020 $0.159
+7.01%
$1.58 million $13,563
Sep 16, 2020 $0.149
+11.13%
$1.48 million $21,073
Sep 15, 2020 $0.134
+94.85%
$1.33 million $42,189
Sep 14, 2020 $0.0686
+4.21%
$682,419 $1,989
Sep 13, 2020 $0.0658
-0.57%
$654,666 $1,718
Sep 12, 2020 $0.0662
+1.53%
$658,411 $1,685
Sep 11, 2020 $0.0651
+0.58%
$648,278 $1,664
Sep 10, 2020 $0.0647
+1.09%
$644,154 $1,685
Sep 9, 2020 $0.064
+0.04%
$637,304 $1,636
Sep 8, 2020 $0.064
-1.78%
$636,957 $1,626
Sep 7, 2020 $0.0651
+1.33%
$647,853 $1,699
Sep 6, 2020 $0.0643
+0.26%
$639,540 $1,614
Sep 5, 2020 $0.064
-3.18%
$636,832 $1,572
Sep 4, 2020 $0.0661
+2.42%
$658,164 $1,730
Sep 3, 2020 $0.0647
-6.72%
$643,503 $2,136
Sep 2, 2020 $0.0693
+2.64%
$690,143 $1,227
Sep 1, 2020 $0.0676
+1.66%
$672,341 $1,522
Aug 31, 2020 $0.0665
+2.62%
$661,601 $3,284
Aug 30, 2020 $0.0647
+5.37%
$644,270 $3,243
Aug 29, 2020 $0.0615
+2.98%
$611,786 $2,639
Aug 28, 2020 $0.0597
-8.11%
$593,975 $2,837
Aug 27, 2020 $0.065
+0.76%
$646,429 $3,556
Aug 26, 2020 $0.0645
+10.48%
$641,584 $2,488
Aug 25, 2020 $0.0584
+4.46%
$581,114 $2,441
Aug 24, 2020 $0.0559
+9.45%
$556,454 $2,153
Aug 23, 2020 $0.0511
-5.70%
$508,581 $1,923
Aug 22, 2020 $0.0542
+6.29%
$539,116 $2,079
Aug 21, 2020 $0.051
+2.51%
$507,257 $2,031
Aug 20, 2020 $0.0497
-12.66%
$494,931 $2,025
Aug 19, 2020 $0.0569
+0.58%
$566,515 $2,551
Aug 18, 2020 $0.0566
-21.63%
$563,312 $3,320
Aug 17, 2020 $0.0722
+28.30%
$719,027 $3,604
Aug 16, 2020 $0.0563
+29.15%
$560,331 $3,187
Aug 15, 2020 $0.0436
+24.43%
$433,923 $2,797
Aug 14, 2020 $0.035
+15.91%
$348,666 $2,649