Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPing Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.296
-1.84%
$2.95 million $35,492
Nov 20, 2020 $0.301
+62.51%
$3 million $83,131
Nov 19, 2020 $0.185
-1.10%
$1.85 million $19,036
Nov 18, 2020 $0.188
-11.25%
$1.87 million $11,779
Nov 17, 2020 $0.211
+14.39%
$2.1 million $26,992
Nov 16, 2020 $0.185
-2.33%
$1.84 million $28,874
Nov 15, 2020 $0.189
+1.53%
$1.88 million $16,991
Nov 14, 2020 $0.186
+3.86%
$1.85 million $23,163
Nov 13, 2020 $0.179
-4.35%
$1.79 million $13,148
Nov 12, 2020 $0.188
-11.85%
$1.87 million $15,002
Nov 11, 2020 $0.213
+22.23%
$2.12 million $11,711
Nov 10, 2020 $0.174
+5.05%
$1.73 million $8,039
Nov 9, 2020 $0.166
-9.71%
$1.65 million $18,697
Nov 8, 2020 $0.184
-6.12%
$1.83 million $21,114
Nov 7, 2020 $0.196
-22.99%
$1.95 million $20,762
Nov 6, 2020 $0.254
-2.76%
$2.53 million $13,320
Nov 5, 2020 $0.261
+17.32%
$2.6 million $13,990
Nov 4, 2020 $0.223
-1.78%
$2.22 million $14,467
Nov 3, 2020 $0.226
-10.24%
$2.25 million $21,695
Nov 2, 2020 $0.252
+5.11%
$2.51 million $8,377
Nov 1, 2020 $0.24
-10.28%
$2.39 million $27,090
Oct 31, 2020 $0.267
-6.48%
$2.66 million $4,981
Oct 30, 2020 $0.286
+0.75%
$2.85 million $3,489
Oct 29, 2020 $0.284
+1.70%
$2.82 million $4,765
Oct 28, 2020 $0.279
-3.13%
$2.78 million $4,240
Oct 27, 2020 $0.288
+4.64%
$2.87 million $6,849
Oct 26, 2020 $0.276
+0.33%
$2.74 million $4,126
Oct 25, 2020 $0.275
-0.82%
$2.73 million $3,924
Oct 24, 2020 $0.277
+1.10%
$2.76 million $4,589
Oct 23, 2020 $0.274
+0.05%
$2.73 million $3,934
Oct 22, 2020 $0.274
+1.36%
$2.73 million $13,941
Oct 21, 2020 $0.27
+7.19%
$2.69 million $8,524
Oct 20, 2020 $0.252
-0.47%
$2.51 million $4,666
Oct 19, 2020 $0.253
+1.82%
$2.52 million $4,801
Oct 18, 2020 $0.249
+1.20%
$2.48 million $11,882
Oct 17, 2020 $0.246
+2.95%
$2.45 million $3,857
Oct 16, 2020 $0.239
-5.18%
$2.38 million $6,864
Oct 15, 2020 $0.252
+1.82%
$2.51 million $6,393
Oct 14, 2020 $0.247
-0.13%
$2.46 million $9,229
Oct 13, 2020 $0.248
-2.82%
$2.46 million $5,671
Oct 12, 2020 $0.255
+1.56%
$2.54 million $23,463
Oct 11, 2020 $0.251
+1.72%
$2.5 million $20,769
Oct 10, 2020 $0.247
+3.08%
$2.46 million $32,551
Oct 9, 2020 $0.239
+1.54%
$2.38 million $16,456
Oct 8, 2020 $0.236
+1.83%
$2.35 million $7,350
Oct 7, 2020 $0.231
-0.84%
$2.3 million $14,449
Oct 6, 2020 $0.233
-5.48%
$2.32 million $22,165
Oct 5, 2020 $0.247
+7.94%
$2.46 million $12,668
Oct 4, 2020 $0.229
-7.68%
$2.28 million $15,683
Oct 3, 2020 $0.248
-3.46%
$2.47 million $7,209