Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPing Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.267
-1.73%
$2.65 million $304
Jul 30, 2021 $0.253
+8.07%
$2.52 million $16
Jul 1, 2021 $0.242
-4.20%
$2.41 million $3
Jun 30, 2021 $0.253
-8.76%
$2.52 million $12
Jun 12, 2021 $0.297
-3.59%
$2.95 million $902
Jun 11, 2021 $0.308
-11.75%
$3.06 million $1,816
Jun 2, 2021 $0.336
+3.50%
$3.34 million $33
Jun 1, 2021 $0.324
+1.89%
$3.23 million $32
May 22, 2021 $0.331
+1.84%
$3.29 million $102
May 21, 2021 $0.325
+29.50%
$3.23 million $100
May 20, 2021 $0.251
-29.35%
$2.49 million $17
May 19, 2021 $0.355
+30.55%
$3.53 million $3,199
May 6, 2021 $0.235
-3.11%
$2.33 million $30
May 5, 2021 $0.242
+0.23%
$2.41 million $31
May 4, 2021 $0.235
-2.39%
$2.34 million $217
May 3, 2021 $0.241
+1.32%
$2.4 million $222
May 2, 2021 $0.238
-0.33%
$2.36 million $41
Apr 24, 2021 $0.266
-0.62%
$2.65 million $44
Apr 23, 2021 $0.268
-2.26%
$2.67 million $44
Apr 22, 2021 $0.274
-4.02%
$2.73 million $27
Apr 21, 2021 $0.286
-2.23%
$2.84 million $140
Apr 20, 2021 $0.295
+0.46%
$2.94 million $15
Apr 19, 2021 $0.294
-1.42%
$2.92 million $15
Apr 13, 2021 $0.33
+4.69%
$3.28 million $261
Apr 12, 2021 $0.315
-32.66%
$3.14 million $287
Apr 5, 2021 $0.306
+0.08%
$3.05 million $75
Apr 4, 2021 $0.306
-52.20%
$3.04 million $5,280
Apr 3, 2021 $0.64
+44.58%
$6.37 million $235,155
Apr 2, 2021 $0.443
-28.20%
$4.41 million $349
Apr 1, 2021 $0.617
+40.45%
$6.14 million $159
Mar 30, 2021 $0.409
-14.12%
$4.07 million $155,630
Mar 29, 2021 $0.476
+25.40%
$4.74 million $128,567
Mar 28, 2021 $0.38
-50.08%
$3.78 million $112,872
Mar 27, 2021 $0.761
+2.19%
$7.58 million $169,409
Mar 26, 2021 $0.808
+3.97%
$8.05 million $226
Mar 25, 2021 $0.778
+88.84%
$7.74 million $266,799
Mar 24, 2021 $0.412
-25.36%
$4.1 million $42
Mar 23, 2021 $0.552
-16.33%
$5.49 million $140
Mar 22, 2021 $0.66
+83.29%
$6.57 million $108
Mar 21, 2021 $0.36
-49.87%
$3.58 million $6
Mar 20, 2021 $0.719
-32.17%
$7.15 million $307,179
Mar 18, 2021 $1.21
+0.47%
$12 million $0.1
Mar 17, 2021 $1.2
+3.55%
$11.94 million $0
Mar 16, 2021 $1.16
+284.07%
$11.52 million $0
Mar 15, 2021 $0.301
-48.37%
$3 million $248
Mar 14, 2021 $0.585
+45.43%
$5.82 million $24,450
Mar 13, 2021 $0.402
-0.07%
$4 million $791
Mar 10, 2021 $0.399
+0.73%
$3.97 million $42
Mar 9, 2021 $0.396
+1.25%
$3.94 million $41
Mar 7, 2021 $0.451
+3.14%
$4.48 million $80