Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17 $0.0676
-8.02%
$672,687 $784
Jan 10 $0.13
+52.12%
$1.29 million $399
Jan 3 $0.598
+0.20%
$5.95 million $1.2 million
Dec 27 $0.0958
+0.13%
$953,376 $95
Dec 20 $0.0956
+1.65%
$951,748 $95
Dec 13 $0.0889
+0.48%
$885,027 $177
Dec 6 $0.0831
-1.23%
$827,000 $0.0₆1
Nov 29 $0.0827
-10.08%
$822,847 $1,686
Nov 15 $0.0992
-9.63%
$987,738 $180
Nov 8 $0.108
-83.93%
$1.08 million $307,634
Nov 1 $0.305
-20.09%
$3.04 million $5,903
Oct 25 $0.632
+72.99%
$6.29 million $307,994
Oct 18 $0.365
-0.14%
$3.63 million $553
Oct 11 $0.718
+86.87%
$7.15 million $16,555
Oct 4 $0.499
+850.31%
$4.97 million $663,041
Sep 13 $0.142
-1.23%
$1.41 million $78
Aug 16 $0.168
-35.31%
$1.67 million $2,193
Aug 9 $0.259
-4.59%
$2.58 million $680
Jul 26 $0.253
+8.07%
$2.52 million $16
Jun 28 $0.242
-12.62%
$2.41 million $16
Jun 7 $0.297
-14.91%
$2.95 million $2,719
May 31 $0.336
+5.49%
$3.34 million $65
May 17 $0.331
+21.77%
$3.29 million $3,419
May 3 $0.235
-1.30%
$2.33 million $500
Apr 26 $0.238
-0.33%
$2.36 million $41
Apr 19 $0.266
-10.60%
$2.65 million $285
Apr 12 $0.33
-29.51%
$3.28 million $548
Apr 5 $0.306
+0.08%
$3.05 million $75
Mar 29 $0.306
-19.47%
$3.04 million $525,142
Mar 22 $0.38
+5.53%
$3.78 million $549,597
Mar 15 $0.36
-38.33%
$3.58 million $307,434
Mar 8 $0.585
+49.59%
$5.82 million $25,324
Mar 1 $0.451
+17.08%
$4.48 million $1,154
Feb 22 $0.38
-17.83%
$3.78 million $3,181
Feb 15 $0.462
-8.83%
$4.6 million $77,816
Feb 8 $0.507
+11.41%
$5.05 million $90,562
Feb 1 $0.455
-17.44%
$4.53 million $456,895
Jan 25 $0.565
-5.99%
$5.62 million $299,412
Jan 18 $0.579
+3.27%
$5.76 million $555,314
Jan 11 $0.561
+8.92%
$5.58 million $576,264
Jan 4 $0.515
-3.96%
$5.13 million $421,940
Dec 28 $0.536
+11.89%
$5.34 million $348,499
Dec 21 $0.465
+48.48%
$4.62 million $202,008
Dec 14 $0.31
+17.20%
$3.09 million $243,486
Dec 7 $0.272
-2.46%
$2.71 million $202,744
Nov 30 $0.275
-2.32%
$2.74 million $141,043
Nov 23 $0.282
-9.70%
$2.8 million $132,816
Nov 16 $0.312
+64.83%
$3.1 million $237,434
Nov 9 $0.189
+3.05%
$1.88 million $106,749
Nov 2 $0.184
-23.49%
$1.83 million $113,726
Download