Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 28.24
+0.00%
$ 18.36 million $ 25
2:26 PM $ 28.24
+0.00%
$ 18.36 million $ 25
12:42 PM $ 28.24
+0.00%
$ 18.36 million $ 25
11:23 AM $ 28.24
+0.00%
$ 18.36 million $ 25
10:32 AM $ 28.24
+0.00%
$ 18.36 million $ 25
9:09 AM $ 28.24
+0.00%
$ 18.36 million $ 25
9:02 AM $ 28.24
+0.00%
$ 18.36 million $ 25
7:00 AM $ 28.24
+0.00%
$ 18.36 million $ 25
6:22 AM $ 28.24
+0.00%
$ 18.36 million $ 25
5:40 AM $ 28.24
+0.00%
$ 18.36 million $ 25
4:17 AM $ 28.24
+0.00%
$ 18.36 million $ 25
3:54 AM $ 28.24
+0.00%
$ 18.36 million $ 25
3:36 AM $ 28.24
+0.00%
$ 18.36 million $ 25
3:21 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Download