Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0277
-27.13%
$-- $3.87 million
May 2019 $0.038
+0.51%
$-- $4.86 million
Apr 2019 $0.0379
-48.10%
$-- $3.47 million
Mar 2019 $0.0729
+271.24%
$-- $1.02 million
Feb 2019 $0.0196
-10.94%
$-- $189
Jan 2019 $0.0221
-0.85%
$-- $205
Dec 2018 $0.0299
+11.56%
$-- $132
Nov 2018 $0.0332
-44.68%
$664,608 $161,286
Oct 2018 $0.0592
-27.59%
$-- $201,314
Sep 2018 $0.0829
-23.28%
$-- $198,709
Aug 2018 $0.11
+5.96%
$-- $209,138
Jul 2018 $0.106
-23.02%
$-- $219,090
Jun 2018 $0.127
-28.03%
$-- $197,715
May 2018 $0.151
-43.23%
$-- $264,217
Apr 2018 $0.272
+64.88%
$-- $237,493
Mar 2018 $0.164
-34.66%
$-- $285,002
Feb 2018 $0.256
-13.62%
$-- $264,143
Jan 2018 $0.328
+57.29%
$-- $407,964
Dec 2017 $0.152
+1.30K%
$-- $464,443
Nov 2017 $0.0112
-72.96%
$-- $229,745
Oct 2017 $0.0472
+188.92%
$-- $68,736
Sep 2017 $0.0159
-14.02%
$-- $111,036
Aug 2017 $0.0183
+138.33%
$-- $89,574
Jul 2017 $0.0115
+73.44%
$-- $78,298
Jun 2017 $0.00677
-13.37%
$-- $78,969
May 2017 $0.00746
+181.84%
$-- $58,205
Apr 2017 $0.00253
+24.47%
$-- $36,457
Mar 2017 $0.00202
-11.72%
$-- $35,007
Feb 2017 $0.00222
+21.07%
$-- $29,717
Jan 2017 $0.0018
-3.01%
$-- $28,200
Dec 2016 $0.0018
+28.07%
$-- $25,548
Nov 2016 $0.00139
+2.13%
$-- $21,724
Oct 2016 $0.00131
+13.95%
$-- $19,886
Sep 2016 $0.00114
+6.26%
$-- $18,172
Aug 2016 $0.00107
-5.46%
$-- $17,919
Jul 2016 $0.00116
-7.77%
$-- $20,465
Jun 2016 $0.00125
+24.68%
$-- $19,189
May 2016 $0.000989
+16.96%
$-- $14,302
Apr 2016 $0.000839
+7.93%
$-- $13,003
Mar 2016 $0.000777
-4.24%
$-- $12,864
Feb 2016 $0.000816
+17.20%
$-- $11,710
Jan 2016 $0.000692
-14.79%
$-- $12,739
Dec 2015 $0.000804
+18.83%
$-- $13,130
Nov 2015 $0.000707
+17.04%
$-- $10,407
Oct 2015 $0.000582
+31.29%
$-- $8,212
Sep 2015 $0.000441
+3.86%
$-- $6,998
Aug 2015 $0.000429
-18.19%
$-- $7,785
Jul 2015 $0.000531
+10.15%
$-- $8,641
Jun 2015 $0.000494
-25.73%
$-- $7,140
Download