Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.154
+0.00%
$154.06 million $267,415
Sep 7 $0.154
+0.00%
$154.06 million $231,160
Aug 31 $0.154
+0.00%
$154.06 million $270,708
Aug 24 $0.154
+0.00%
$154.06 million $240,717
Aug 17 $0.154
+0.00%
$154.06 million $231,945
Aug 10 $0.154
+0.00%
$154.06 million $236,496
Aug 3 $0.154
+0.00%
$154.06 million $273,559
Jul 27 $0.154
+0.00%
$154.06 million $279,026
Jul 20 $0.154
+0.00%
$154.06 million $282,585
Jul 13 $0.154
+0.00%
$154.06 million $163,057
Jul 6 $0.154
+0.00%
$154.06 million $56,093
Jun 29 $0.154
+0.00%
$154.06 million $52,199
Jun 22 $0.154
+0.00%
$154.06 million $49,931
Jun 15 $0.154
+0.00%
$154.06 million $49,511
Jun 8 $0.154
+0.00%
$154.06 million $49,445
Jun 1 $0.154
+0.00%
$154.06 million $48,708
May 25 $0.154
+0.00%
$154.06 million $51,413
May 18 $0.154
+0.00%
$154.06 million $51,044
May 11 $0.154
+0.00%
$154.06 million $51,195
May 4 $0.154
+0.00%
$154.06 million $49,973
Apr 27 $0.154
+0.00%
$154.06 million $13,037
Apr 20 $0.154
+0.00%
$154.06 million $251,591
Apr 13 $0.154
+0.00%
$154.06 million $213,938
Apr 6 $0.154
+0.00%
$154.06 million $260,637
Mar 30 $0.154
+0.00%
$154.06 million $263,305
Mar 23 $0.154
+0.00%
$154.06 million $268,419
Mar 16 $0.154
+0.00%
$154.06 million $314,284
Mar 9 $0.154
+0.00%
$154.06 million $315,286
Mar 2 $0.154
+0.00%
$154.06 million $268,169
Feb 23 $0.154
+0.00%
$154.06 million $321,301
Feb 16 $0.154
+0.00%
$154.06 million $271,642
Feb 9 $0.154
+0.00%
$154.06 million $283,656
Feb 2 $0.154
+0.00%
$154.06 million $283,379
Jan 26 $0.154
+0.00%
$154.06 million $279,436
Jan 19 $0.154
+0.00%
$154.06 million $283,642
Jan 12 $0.154
+0.00%
$154.06 million $279,498
Jan 5 $0.154
+0.00%
$154.06 million $288,637
Dec 29 $0.154
+0.00%
$154.06 million $287,830
Dec 22 $0.154
+0.00%
$154.06 million $286,216
Dec 15 $0.154
+0.00%
$154.06 million $289,444
Dec 8 $0.154
+0.00%
$154.06 million $293,904
Dec 1 $0.154
+0.00%
$154.06 million $298,786
Nov 24 $0.154
+0.00%
$154.06 million $293,834
Nov 17 $0.154
+0.00%
$154.06 million $298,786
Nov 10 $0.154
+0.00%
$154.06 million $296,994
Nov 3 $0.154
+0.00%
$154.06 million $298,687
Oct 27 $0.154
+0.00%
$154.06 million $298,687
Oct 20 $0.154
+0.00%
$154.06 million $301,500
Oct 13 $0.154
+0.00%
$154.06 million $298,688
Oct 6 $0.154
+0.00%
$154.06 million $311,783
Download