Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.154
+0.00%
$154.06 million $45,614
Mar 19, 11 PM $0.154
+0.00%
$154.06 million $45,614
Mar 19, 10 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 9 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 8 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 7 PM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 6 PM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 5 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 4 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 3 PM $0.154
+0.00%
$154.06 million $45,614
Mar 19, 2 PM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 1 PM $0.154
+0.00%
$154.06 million $44,361
Mar 19, 12 PM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 11 AM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 10 AM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 9 AM $0.154
+0.00%
$154.06 million $44,110
Mar 19, 8 AM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 7 AM $0.154
+0.00%
$154.06 million $44,611
Mar 19, 6 AM $0.154
+0.00%
$154.06 million $44,862
Mar 19, 5 AM $0.154
+0.00%
$154.06 million $45,614
Mar 19, 4 AM $0.154
+0.00%
$154.06 million $45,614
Mar 19, 3 AM $0.154
+0.00%
$154.06 million $45,113
Mar 19, 2 AM $0.154
+0.00%
$154.07 million $45,113
Mar 19, 1 AM $0.154
+0.00%
$154.07 million $44,862
Mar 19, 12 AM $0.154
+0.00%
$154.07 million $44,611
Mar 18, 11 PM $0.154
+0.00%
$154.06 million $44,361
Mar 18, 10 PM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 9 PM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 8 PM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 7 PM $0.154
+0.00%
$154.06 million $45,113
Mar 18, 6 PM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 5 PM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 4 PM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 3 PM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 2 PM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 1 PM $0.154
+0.00%
$154.06 million $45,112
Mar 18, 12 PM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 11 AM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 10 AM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 9 AM $0.154
+0.00%
$154.06 million $44,110
Mar 18, 8 AM $0.154
+0.00%
$154.06 million $43,859
Mar 18, 7 AM $0.154
+0.00%
$154.06 million $44,611
Mar 18, 6 AM $0.154
+0.00%
$154.06 million $43,609
Mar 18, 5 AM $0.154
+0.00%
$154.07 million $43,107
Mar 18, 4 AM $0.154
+0.00%
$154.06 million $43,107
Mar 18, 3 AM $0.154
+0.00%
$154.06 million $43,107
Mar 18, 2 AM $0.154
+0.00%
$154.06 million $43,609
Mar 18, 1 AM $0.154
+0.00%
$154.06 million $43,609
Mar 18, 12 AM $0.154
+0.00%
$154.06 million $44,110
Mar 17, 11 PM $0.154
+0.00%
$154.06 million $44,110