Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.154
+0.00%
$154.07 million $53,417
Aug 18, 2025 $0.154
+0.00%
$154.06 million $51,069
Aug 17, 2025 $0.154
+0.00%
$154.06 million $54,004
Aug 16, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 15, 2025 $0.154
+0.00%
$154.06 million $54,004
Aug 14, 2025 $0.154
+0.00%
$154.06 million $52,830
Aug 13, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 12, 2025 $0.154
+0.00%
$154.06 million $51,069
Aug 11, 2025 $0.154
+0.00%
$154.06 million $54,372
Aug 10, 2025 $0.154
+0.00%
$154.06 million $52,734
Aug 9, 2025 $0.154
+0.00%
$154.06 million $53,932
Aug 8, 2025 $0.154
+0.00%
$154.06 million $52,135
Aug 7, 2025 $0.154
+0.00%
$154.06 million $51,536
Aug 6, 2025 $0.154
+0.00%
$154.06 million $53,933
Aug 5, 2025 $0.154
+0.00%
$154.06 million $53,932
Aug 4, 2025 $0.154
+0.00%
$154.06 million $52,135
Aug 3, 2025 $0.154
+0.00%
$154.06 million $54,232
Aug 2, 2025 $0.154
+0.00%
$154.06 million $52,734
Aug 1, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 31, 2025 $0.154
+0.00%
$154.06 million $53,333
Jul 30, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 29, 2025 $0.154
+0.00%
$154.06 million $52,434
Jul 28, 2025 $0.154
+0.00%
$154.07 million $52,734
Jul 27, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 26, 2025 $0.154
+0.00%
$154.06 million $53,933
Jul 25, 2025 $0.154
+0.00%
$154.06 million $54,532
Jul 24, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 23, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 22, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 21, 2025 $0.154
+0.00%
$154.06 million $54,532
Jul 20, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 19, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 18, 2025 $0.154
+0.00%
$154.06 million $52,135
Jul 17, 2025 $0.154
+0.00%
$154.06 million $53,933
Jul 16, 2025 $0.154
+0.00%
$154.06 million $53,333
Jul 15, 2025 $0.154
+0.00%
$154.06 million $55,131
Jul 14, 2025 $0.154
+0.00%
$154.06 million $53,932
Jul 13, 2025 $0.154
+0.00%
$154.06 million $52,734
Jul 12, 2025 $0.154
+0.00%
$154.07 million $51,536
Jul 11, 2025 $0.154
+0.00%
$154.06 million $53,530
Jul 10, 2025 $0.154
+0.00%
$154.06 million $54,424
Jul 9, 2025 $0.154
+0.00%
$154.06 million $54,423
Jul 8, 2025 $0.154
+0.00%
$154.06 million $52,589
Jul 7, 2025 $0.154
+0.00%
$154.06 million $54,423
Jul 6, 2025 $0.154
+0.00%
$154.06 million $56,258
Jul 5, 2025 $0.154
+0.00%
$154.06 million $52,589
Jul 4, 2025 $0.154
+0.00%
$154.06 million $54,424
Jul 3, 2025 $0.154
+0.00%
$154.06 million $53,201
Jul 2, 2025 $0.154
+0.00%
$154.06 million $53,812
Jul 1, 2025 $0.154
+0.00%
$154.06 million $53,812