Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.154
+0.00%
$154.06 million $42,606
Mar 30, 6 AM $0.154
+0.00%
$154.06 million $42,606
Mar 30, 5 AM $0.154
+0.00%
$154.06 million $42,857
Mar 30, 4 AM $0.154
+0.00%
$154.06 million $43,107
Mar 30, 3 AM $0.154
+0.00%
$154.06 million $43,609
Mar 30, 2 AM $0.154
+0.00%
$154.06 million $44,110
Mar 30, 1 AM $0.154
+0.00%
$154.06 million $44,110
Mar 30, 12 AM $0.154
+0.00%
$154.06 million $44,110
Mar 29, 11 PM $0.154
+0.00%
$154.06 million $44,611
Mar 29, 10 PM $0.154
+0.00%
$154.06 million $44,110
Mar 29, 9 PM $0.154
+0.00%
$154.06 million $44,611
Mar 29, 8 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 7 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 6 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 5 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 4 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 3 PM $0.154
+0.00%
$154.07 million $45,113
Mar 29, 2 PM $0.154
+0.00%
$154.06 million $45,363
Mar 29, 1 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 12 PM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 11 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 10 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 9 AM $0.154
+0.00%
$154.06 million $45,113
Mar 29, 8 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 7 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 6 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 5 AM $0.154
+0.00%
$154.06 million $45,614
Mar 29, 4 AM $0.154
+0.00%
$154.06 million $45,112
Mar 29, 3 AM $0.154
+0.00%
$154.06 million $45,112
Mar 29, 2 AM $0.154
+0.00%
$154.06 million $45,112
Mar 29, 1 AM $0.154
+0.00%
$154.06 million $44,611
Mar 29, 12 AM $0.154
+0.00%
$154.06 million $45,614
Mar 28, 11 PM $0.154
+0.00%
$154.06 million $45,113
Mar 28, 10 PM $0.154
+0.00%
$154.06 million $45,614
Mar 28, 9 PM $0.154
+0.00%
$154.06 million $45,363
Mar 28, 8 PM $0.154
+0.00%
$154.06 million $45,113
Mar 28, 7 PM $0.154
+0.00%
$154.06 million $45,113
Mar 28, 6 PM $0.154
+0.00%
$154.06 million $45,614
Mar 28, 5 PM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 4 PM $0.154
+0.00%
$154.06 million $45,614
Mar 28, 3 PM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 2 PM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 1 PM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 12 PM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 11 AM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 10 AM $0.154
+0.00%
$154.06 million $44,611
Mar 28, 9 AM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 8 AM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 7 AM $0.154
+0.00%
$154.06 million $45,112
Mar 28, 6 AM $0.154
+0.00%
$154.06 million $44,611