Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.154
+0.00%
$154.06 million $44,010
Apr 1, 7 AM $0.154
+0.00%
$154.06 million $43,545
Apr 1, 6 AM $0.154
+0.00%
$154.06 million $43,594
Apr 1, 5 AM $0.154
+0.00%
$154.06 million $43,882
Apr 1, 4 AM $0.154
+0.00%
$154.06 million $43,191
Apr 1, 3 AM $0.154
+0.00%
$154.06 million $43,729
Apr 1, 2 AM $0.154
+0.00%
$154.06 million $43,778
Apr 1, 1 AM $0.154
+0.00%
$154.06 million $43,827
Apr 1, 12 AM $0.154
+0.00%
$154.06 million $43,864
Mar 31, 11 PM $0.154
+0.00%
$154.06 million $44,402
Mar 31, 10 PM $0.154
+0.00%
$154.06 million $44,451
Mar 31, 9 PM $0.154
+0.00%
$154.06 million $44,500
Mar 31, 8 PM $0.154
+0.00%
$154.06 million $45,539
Mar 31, 7 PM $0.154
+0.00%
$154.06 million $44,598
Mar 31, 6 PM $0.154
+0.00%
$154.06 million $45,136
Mar 31, 5 PM $0.154
+0.00%
$154.07 million $45,185
Mar 31, 4 PM $0.154
+0.00%
$154.06 million $44,733
Mar 31, 3 PM $0.154
+0.00%
$154.06 million $44,280
Mar 31, 2 PM $0.154
+0.00%
$154.06 million $44,329
Mar 31, 1 PM $0.154
+0.00%
$154.06 million $44,378
Mar 31, 12 PM $0.154
+0.00%
$154.06 million $44,415
Mar 31, 11 AM $0.154
+0.00%
$154.06 million $43,963
Mar 31, 10 AM $0.154
+0.00%
$154.06 million $44,012
Mar 31, 9 AM $0.154
+0.00%
$154.06 million $44,299
Mar 31, 8 AM $0.154
+0.00%
$154.06 million $44,098
Mar 31, 7 AM $0.154
+0.00%
$154.06 million $43,609
Mar 31, 6 AM $0.154
+0.00%
$154.06 million $44,110
Mar 31, 5 AM $0.154
+0.00%
$154.06 million $43,609
Mar 31, 4 AM $0.154
+0.00%
$154.06 million $44,110
Mar 31, 3 AM $0.154
+0.00%
$154.06 million $43,609
Mar 31, 2 AM $0.154
+0.00%
$154.06 million $43,107
Mar 31, 1 AM $0.154
+0.00%
$154.06 million $43,107
Mar 31, 12 AM $0.154
+0.00%
$154.06 million $43,609
Mar 30, 11 PM $0.154
+0.00%
$154.06 million $43,107
Mar 30, 10 PM $0.154
+0.00%
$154.06 million $42,857
Mar 30, 9 PM $0.154
+0.00%
$154.06 million $42,606
Mar 30, 8 PM $0.154
+0.00%
$154.06 million $41,604
Mar 30, 7 PM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 6 PM $0.154
+0.00%
$154.06 million $41,604
Mar 30, 5 PM $0.154
+0.00%
$154.06 million $41,854
Mar 30, 4 PM $0.154
+0.00%
$154.06 million $41,604
Mar 30, 3 PM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 2 PM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 1 PM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 12 PM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 11 AM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 10 AM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 9 AM $0.154
+0.00%
$154.06 million $42,606
Mar 30, 8 AM $0.154
+0.00%
$154.06 million $42,105
Mar 30, 7 AM $0.154
+0.00%
$154.06 million $42,606