Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 10 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 9 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 8 AM $0.154
+0.00%
$154.06 million $44,499
Apr 5, 7 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 6 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 5 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 4 AM $0.154
+0.00%
$154.06 million $44,499
Apr 5, 3 AM $0.154
+0.00%
$154.06 million $44,499
Apr 5, 2 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 1 AM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 12 AM $0.154
+0.00%
$154.06 million $45,477
Apr 4, 11 PM $0.154
+0.00%
$154.06 million $45,722
Apr 4, 10 PM $0.154
+0.00%
$154.06 million $45,477
Apr 4, 9 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 8 PM $0.154
+0.00%
$154.06 million $44,743
Apr 4, 7 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 6 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 5 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 4 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 3 PM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 2 PM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 1 PM $0.154
+0.00%
$154.07 million $44,988
Apr 4, 12 PM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 11 AM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 10 AM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 9 AM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 8 AM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 7 AM $0.154
+0.00%
$154.06 million $44,744
Apr 4, 6 AM $0.154
+0.00%
$154.06 million $44,988
Apr 4, 5 AM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 4 AM $0.154
+0.00%
$154.07 million $44,499
Apr 4, 3 AM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 2 AM $0.154
+0.00%
$154.06 million $44,255
Apr 4, 1 AM $0.154
+0.00%
$154.06 million $44,499
Apr 4, 12 AM $0.154
+0.00%
$154.06 million $44,010
Apr 3, 11 PM $0.154
+0.00%
$154.06 million $44,499
Apr 3, 10 PM $0.154
+0.00%
$154.06 million $44,010
Apr 3, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 3, 8 PM $0.154
+0.00%
$154.07 million $43,521
Apr 3, 7 PM $0.154
+0.00%
$154.06 million $43,032
Apr 3, 6 PM $0.154
+0.00%
$154.07 million $43,521
Apr 3, 5 PM $0.154
+0.00%
$154.06 million $43,521
Apr 3, 4 PM $0.154
+0.00%
$154.06 million $43,521
Apr 3, 3 PM $0.154
+0.00%
$154.06 million $43,032
Apr 3, 2 PM $0.154
+0.00%
$154.06 million $43,521
Apr 3, 1 PM $0.154
+0.00%
$154.06 million $42,543
Apr 3, 12 PM $0.154
+0.00%
$154.06 million $42,787
Apr 3, 11 AM $0.154
+0.00%
$154.06 million $42,543
Apr 3, 10 AM $0.154
+0.00%
$154.06 million $42,787