Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.154
+0.00%
$154.06 million $42,543
Apr 7, 11 AM $0.154
+0.00%
$154.06 million $43,032
Apr 7, 10 AM $0.154
+0.00%
$154.06 million $43,032
Apr 7, 9 AM $0.154
+0.00%
$154.06 million $42,543
Apr 7, 8 AM $0.154
+0.00%
$154.06 million $43,032
Apr 7, 7 AM $0.154
+0.00%
$154.06 million $43,032
Apr 7, 6 AM $0.154
+0.00%
$154.06 million $43,521
Apr 7, 5 AM $0.154
+0.00%
$154.06 million $43,521
Apr 7, 4 AM $0.154
+0.00%
$154.06 million $43,277
Apr 7, 3 AM $0.154
+0.00%
$154.06 million $44,010
Apr 7, 2 AM $0.154
+0.00%
$154.07 million $44,010
Apr 7, 1 AM $0.154
+0.00%
$154.06 million $43,766
Apr 7, 12 AM $0.154
+0.00%
$154.06 million $43,521
Apr 6, 11 PM $0.154
+0.00%
$154.06 million $44,010
Apr 6, 10 PM $0.154
+0.00%
$154.06 million $42,543
Apr 6, 9 PM $0.154
+0.00%
$154.06 million $42,543
Apr 6, 8 PM $0.154
+0.00%
$154.06 million $41,565
Apr 6, 7 PM $0.154
+0.00%
$154.07 million $42,054
Apr 6, 6 PM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 5 PM $0.154
+0.00%
$154.07 million $41,565
Apr 6, 4 PM $0.154
+0.00%
$154.06 million $41,565
Apr 6, 3 PM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 2 PM $0.154
+0.00%
$154.07 million $41,076
Apr 6, 1 PM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 12 PM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 11 AM $0.154
+0.00%
$154.06 million $40,587
Apr 6, 10 AM $0.154
+0.00%
$154.06 million $40,587
Apr 6, 9 AM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 8 AM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 7 AM $0.154
+0.00%
$154.06 million $40,587
Apr 6, 6 AM $0.154
+0.00%
$154.06 million $40,587
Apr 6, 5 AM $0.154
+0.00%
$154.07 million $40,587
Apr 6, 4 AM $0.154
+0.00%
$154.06 million $40,587
Apr 6, 3 AM $0.154
+0.00%
$154.06 million $40,831
Apr 6, 2 AM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 1 AM $0.154
+0.00%
$154.06 million $41,076
Apr 6, 12 AM $0.154
+0.00%
$154.06 million $41,076
Apr 5, 11 PM $0.154
+0.00%
$154.06 million $41,565
Apr 5, 10 PM $0.154
+0.00%
$154.06 million $42,543
Apr 5, 9 PM $0.154
+0.00%
$154.06 million $42,787
Apr 5, 8 PM $0.154
+0.00%
$154.06 million $43,765
Apr 5, 7 PM $0.154
+0.00%
$154.06 million $44,010
Apr 5, 6 PM $0.154
+0.00%
$154.06 million $44,744
Apr 5, 5 PM $0.154
+0.00%
$154.06 million $44,499
Apr 5, 4 PM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 3 PM $0.154
+0.00%
$154.06 million $44,744
Apr 5, 2 PM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 1 PM $0.154
+0.00%
$154.06 million $44,988
Apr 5, 12 PM $0.154
+0.00%
$154.06 million $45,477
Apr 5, 11 AM $0.154
+0.00%
$154.06 million $44,988