Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 2 PM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 1 PM $0.154
+0.00%
$154.06 million $43,766
Apr 11, 12 PM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 11 AM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 10 AM $0.154
+0.00%
$154.06 million $44,499
Apr 11, 9 AM $0.154
+0.00%
$154.06 million $44,499
Apr 11, 8 AM $0.154
+0.00%
$154.06 million $44,988
Apr 11, 7 AM $0.154
+0.00%
$154.06 million $44,988
Apr 11, 6 AM $0.154
+0.00%
$154.06 million $45,477
Apr 11, 5 AM $0.154
+0.00%
$154.06 million $44,988
Apr 11, 4 AM $0.154
+0.00%
$154.06 million $45,477
Apr 11, 3 AM $0.154
+0.00%
$154.06 million $45,477
Apr 11, 2 AM $0.154
+0.00%
$154.06 million $45,477
Apr 11, 1 AM $0.154
+0.00%
$154.06 million $45,477
Apr 11, 12 AM $0.154
+0.00%
$154.06 million $44,988
Apr 10, 11 PM $0.154
+0.00%
$154.06 million $44,988
Apr 10, 10 PM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 9 PM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 8 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 7 PM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 6 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 5 PM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 4 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 3 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 2 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 1 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 12 PM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 11 AM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 10 AM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 9 AM $0.154
+0.00%
$154.06 million $43,521
Apr 10, 8 AM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 7 AM $0.154
+0.00%
$154.06 million $44,499
Apr 10, 6 AM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 5 AM $0.154
+0.00%
$154.06 million $44,743
Apr 10, 4 AM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 3 AM $0.154
+0.00%
$154.07 million $44,010
Apr 10, 2 AM $0.154
+0.00%
$154.06 million $43,521
Apr 10, 1 AM $0.154
+0.00%
$154.06 million $44,010
Apr 10, 12 AM $0.154
+0.00%
$154.07 million $43,521
Apr 9, 11 PM $0.154
+0.00%
$154.07 million $43,521
Apr 9, 10 PM $0.154
+0.00%
$154.06 million $44,010
Apr 9, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 9, 8 PM $0.154
+0.00%
$154.06 million $43,521
Apr 9, 7 PM $0.154
+0.00%
$154.07 million $43,521
Apr 9, 6 PM $0.154
+0.00%
$154.06 million $43,521
Apr 9, 5 PM $0.154
+0.00%
$154.06 million $43,032
Apr 9, 4 PM $0.154
+0.00%
$154.06 million $43,521
Apr 9, 3 PM $0.154
+0.00%
$154.06 million $43,521
Apr 9, 2 PM $0.154
+0.00%
$154.06 million $43,032