Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 3 PM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 2 PM $0.154
+0.00%
$154.06 million $44,499
Apr 13, 1 PM $0.154
+0.00%
$154.06 million $44,499
Apr 13, 12 PM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 11 AM $0.154
+0.00%
$154.06 million $44,499
Apr 13, 10 AM $0.154
+0.00%
$154.07 million $44,499
Apr 13, 9 AM $0.154
+0.00%
$154.06 million $44,499
Apr 13, 8 AM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 7 AM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 6 AM $0.154
+0.00%
$154.06 million $43,521
Apr 13, 5 AM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 4 AM $0.154
+0.00%
$154.06 million $43,521
Apr 13, 3 AM $0.154
+0.00%
$154.06 million $43,521
Apr 13, 2 AM $0.154
+0.00%
$154.06 million $43,521
Apr 13, 1 AM $0.154
+0.00%
$154.06 million $43,032
Apr 13, 12 AM $0.154
+0.00%
$154.07 million $44,010
Apr 12, 11 PM $0.154
+0.00%
$154.06 million $44,010
Apr 12, 10 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 8 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 7 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 6 PM $0.154
+0.00%
$154.07 million $43,521
Apr 12, 5 PM $0.154
+0.00%
$154.06 million $44,010
Apr 12, 4 PM $0.154
+0.00%
$154.06 million $43,766
Apr 12, 3 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 2 PM $0.154
+0.00%
$154.06 million $43,032
Apr 12, 1 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 12 PM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 11 AM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 10 AM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 9 AM $0.154
+0.00%
$154.06 million $42,543
Apr 12, 8 AM $0.154
+0.00%
$154.06 million $42,543
Apr 12, 7 AM $0.154
+0.00%
$154.06 million $42,054
Apr 12, 6 AM $0.154
+0.00%
$154.06 million $42,543
Apr 12, 5 AM $0.154
+0.00%
$154.06 million $42,543
Apr 12, 4 AM $0.154
+0.00%
$154.06 million $43,032
Apr 12, 3 AM $0.154
+0.00%
$154.06 million $43,032
Apr 12, 2 AM $0.154
+0.00%
$154.06 million $43,032
Apr 12, 1 AM $0.154
+0.00%
$154.06 million $43,521
Apr 12, 12 AM $0.154
+0.00%
$154.06 million $43,032
Apr 11, 11 PM $0.154
+0.00%
$154.06 million $43,521
Apr 11, 10 PM $0.154
+0.00%
$154.06 million $43,521
Apr 11, 9 PM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 8 PM $0.154
+0.00%
$154.06 million $43,521
Apr 11, 7 PM $0.154
+0.00%
$154.06 million $43,277
Apr 11, 6 PM $0.154
+0.00%
$154.06 million $43,521
Apr 11, 5 PM $0.154
+0.00%
$154.06 million $43,521
Apr 11, 4 PM $0.154
+0.00%
$154.06 million $44,010
Apr 11, 3 PM $0.154
+0.00%
$154.06 million $44,010