Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.154
+0.00%
$154.06 million $52,877
Oct 7, 2025 $0.154
+0.00%
$154.06 million $50,578
Oct 6, 2025 $0.154
+0.00%
$154.06 million $52,877
Oct 5, 2025 $0.154
+0.00%
$154.06 million $52,302
Oct 4, 2025 $0.154
+0.00%
$154.06 million $50,578
Oct 3, 2025 $0.154
+0.00%
$154.06 million $50,003
Oct 2, 2025 $0.154
+0.00%
$154.06 million $50,578
Oct 1, 2025 $0.154
+0.00%
$154.06 million $49,428
Sep 30, 2025 $0.154
+0.00%
$154.06 million $50,865
Sep 29, 2025 $0.154
+0.00%
$154.06 million $52,302
Sep 28, 2025 $0.154
+0.00%
$154.06 million $50,578
Sep 27, 2025 $0.154
+0.00%
$154.06 million $51,153
Sep 26, 2025 $0.154
+0.00%
$154.06 million $50,578
Sep 25, 2025 $0.154
+0.00%
$154.06 million $52,877
Sep 24, 2025 $0.154
+0.00%
$154.06 million $51,153
Sep 23, 2025 $0.154
+0.00%
$154.06 million $50,578
Sep 22, 2025 $0.154
+0.00%
$154.06 million $51,727
Sep 21, 2025 $0.154
+0.00%
$154.06 million $51,153
Sep 20, 2025 $0.154
+0.00%
$154.06 million $51,728
Sep 19, 2025 $0.154
+0.00%
$154.06 million $53,452
Sep 18, 2025 $0.154
+0.00%
$154.06 million $50,578
Sep 17, 2025 $0.154
+0.00%
$154.06 million $51,153
Sep 16, 2025 $0.154
+0.00%
$154.06 million $52,302
Sep 15, 2025 $0.154
+0.00%
$154.06 million $52,302
Sep 14, 2025 $0.154
+0.00%
$154.06 million $52,302
Sep 13, 2025 $0.154
+0.00%
$154.06 million $52,015
Sep 12, 2025 $0.154
+0.00%
$154.06 million $51,728
Sep 11, 2025 $0.154
+0.00%
$154.06 million $52,169
Sep 10, 2025 $0.154
+0.00%
$154.06 million $51,656
Sep 9, 2025 $0.154
+0.00%
$154.06 million $53,417
Sep 8, 2025 $0.154
+0.00%
$154.06 million $52,243
Sep 7, 2025 $0.154
+0.00%
$154.06 million $52,830
Sep 6, 2025 $0.154
+0.00%
$154.06 million $52,830
Sep 5, 2025 $0.154
+0.00%
$154.06 million $51,069
Sep 4, 2025 $0.154
+0.00%
$154.06 million $52,243
Sep 3, 2025 $0.154
+0.00%
$154.06 million $51,656
Sep 2, 2025 $0.154
+0.00%
$154.06 million $53,417
Sep 1, 2025 $0.154
+0.00%
$154.06 million $51,656
Aug 31, 2025 $0.154
+0.00%
$154.06 million $54,591
Aug 30, 2025 $0.154
+0.00%
$154.06 million $54,591
Aug 29, 2025 $0.154
+0.00%
$154.06 million $52,830
Aug 28, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 27, 2025 $0.154
+0.00%
$154.06 million $53,417
Aug 26, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 25, 2025 $0.154
+0.00%
$154.06 million $52,830
Aug 24, 2025 $0.154
+0.00%
$154.07 million $52,243
Aug 23, 2025 $0.154
+0.00%
$154.06 million $51,069
Aug 22, 2025 $0.154
+0.00%
$154.06 million $52,830
Aug 21, 2025 $0.154
+0.00%
$154.06 million $52,243
Aug 20, 2025 $0.154
+0.00%
$154.06 million $49,308