Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.154
+0.00%
$154.06 million $39,120
Apr 15, 4 PM $0.154
+0.00%
$154.06 million $40,587
Apr 15, 3 PM $0.154
+0.00%
$154.06 million $42,543
Apr 15, 2 PM $0.154
+0.00%
$154.06 million $43,032
Apr 15, 1 PM $0.154
+0.00%
$154.06 million $43,521
Apr 15, 12 PM $0.154
+0.00%
$154.06 million $43,521
Apr 15, 11 AM $0.154
+0.00%
$154.06 million $43,521
Apr 15, 10 AM $0.154
+0.00%
$154.06 million $43,521
Apr 15, 9 AM $0.154
+0.00%
$154.06 million $44,010
Apr 15, 8 AM $0.154
+0.00%
$154.06 million $43,766
Apr 15, 7 AM $0.154
+0.00%
$154.06 million $44,499
Apr 15, 6 AM $0.154
+0.00%
$154.06 million $43,032
Apr 15, 5 AM $0.154
+0.00%
$154.06 million $41,076
Apr 15, 4 AM $0.154
+0.00%
$154.06 million $38,631
Apr 15, 3 AM $0.154
+0.00%
$154.06 million $37,164
Apr 15, 2 AM $0.154
+0.00%
$154.06 million $35,697
Apr 15, 1 AM $0.154
+0.00%
$154.06 million $33,741
Apr 15, 12 AM $0.154
+0.00%
$154.06 million $32,274
Apr 14, 11 PM $0.154
+0.00%
$154.06 million $30,318
Apr 14, 10 PM $0.154
+0.00%
$154.06 million $28,362
Apr 14, 9 PM $0.154
+0.00%
$154.06 million $26,406
Apr 14, 8 PM $0.154
+0.00%
$154.06 million $24,450
Apr 14, 7 PM $0.154
+0.00%
$154.06 million $22,494
Apr 14, 6 PM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 5 PM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 4 PM $0.154
+0.00%
$154.06 million $22,005
Apr 14, 3 PM $0.154
+0.00%
$154.06 million $22,005
Apr 14, 2 PM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 1 PM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 12 PM $0.154
+0.00%
$154.07 million $21,516
Apr 14, 11 AM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 10 AM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 9 AM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 8 AM $0.154
+0.00%
$154.06 million $22,005
Apr 14, 7 AM $0.154
+0.00%
$154.06 million $21,516
Apr 14, 6 AM $0.154
+0.00%
$154.06 million $22,494
Apr 14, 5 AM $0.154
+0.00%
$154.06 million $24,450
Apr 14, 4 AM $0.154
+0.00%
$154.06 million $26,406
Apr 14, 3 AM $0.154
+0.00%
$154.06 million $28,362
Apr 14, 2 AM $0.154
+0.00%
$154.06 million $29,829
Apr 14, 1 AM $0.154
+0.00%
$154.06 million $31,785
Apr 14, 12 AM $0.154
+0.00%
$154.06 million $33,741
Apr 13, 11 PM $0.154
+0.00%
$154.06 million $35,453
Apr 13, 10 PM $0.154
+0.00%
$154.06 million $37,409
Apr 13, 9 PM $0.154
+0.00%
$154.06 million $39,365
Apr 13, 8 PM $0.154
+0.00%
$154.06 million $41,076
Apr 13, 7 PM $0.154
+0.00%
$154.06 million $43,032
Apr 13, 6 PM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 5 PM $0.154
+0.00%
$154.06 million $44,010
Apr 13, 4 PM $0.154
+0.00%
$154.06 million $44,010