Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.154
+0.00%
$154.06 million $41,565
Apr 21, 7 PM $0.154
+0.00%
$154.06 million $41,565
Apr 21, 6 PM $0.154
+0.00%
$154.06 million $41,565
Apr 21, 5 PM $0.154
+0.00%
$154.06 million $41,320
Apr 21, 4 PM $0.154
+0.00%
$154.06 million $41,809
Apr 21, 3 PM $0.154
+0.00%
$154.06 million $41,076
Apr 21, 2 PM $0.154
+0.00%
$154.06 million $40,587
Apr 21, 1 PM $0.154
+0.00%
$154.06 million $40,098
Apr 21, 12 PM $0.154
+0.00%
$154.06 million $39,120
Apr 21, 11 AM $0.154
+0.00%
$154.06 million $39,364
Apr 21, 10 AM $0.154
+0.00%
$154.06 million $38,631
Apr 21, 9 AM $0.154
+0.00%
$154.06 million $39,120
Apr 21, 8 AM $0.154
+0.00%
$154.06 million $39,120
Apr 21, 7 AM $0.154
+0.00%
$154.06 million $39,609
Apr 21, 6 AM $0.154
+0.00%
$154.06 million $39,120
Apr 21, 5 AM $0.154
+0.00%
$154.06 million $38,631
Apr 21, 4 AM $0.154
+0.00%
$154.06 million $38,631
Apr 21, 3 AM $0.154
+0.00%
$154.06 million $38,142
Apr 21, 2 AM $0.154
+0.00%
$154.06 million $38,631
Apr 21, 1 AM $0.154
+0.00%
$154.06 million $39,120
Apr 21, 12 AM $0.154
+0.00%
$154.06 million $39,120
Apr 20, 11 PM $0.154
+0.00%
$154.06 million $39,120
Apr 20, 10 PM $0.154
+0.00%
$154.06 million $39,120
Apr 20, 9 PM $0.154
+0.00%
$154.06 million $39,120
Apr 20, 8 PM $0.154
+0.00%
$154.06 million $38,142
Apr 20, 7 PM $0.154
+0.00%
$154.06 million $38,142
Apr 20, 6 PM $0.154
+0.00%
$154.06 million $38,631
Apr 20, 5 PM $0.154
+0.00%
$154.06 million $38,631
Apr 20, 4 PM $0.154
+0.00%
$154.06 million $38,631
Apr 20, 3 PM $0.154
+0.00%
$154.06 million $38,631
Apr 20, 2 PM $0.154
+0.00%
$154.06 million $39,609
Apr 20, 1 PM $0.154
+0.00%
$154.06 million $40,098
Apr 20, 12 PM $0.154
+0.00%
$154.06 million $40,587
Apr 20, 11 AM $0.154
+0.00%
$154.06 million $40,587
Apr 20, 10 AM $0.154
+0.00%
$154.06 million $41,076
Apr 20, 9 AM $0.154
+0.00%
$154.06 million $41,076
Apr 20, 8 AM $0.154
+0.00%
$154.06 million $40,587
Apr 20, 7 AM $0.154
+0.00%
$154.06 million $40,587
Apr 20, 6 AM $0.154
+0.00%
$154.06 million $41,076
Apr 20, 5 AM $0.154
+0.00%
$154.06 million $41,565
Apr 20, 4 AM $0.154
+0.00%
$154.06 million $41,565
Apr 20, 3 AM $0.154
+0.00%
$154.06 million $42,054
Apr 20, 2 AM $0.154
+0.00%
$154.07 million $42,054
Apr 20, 1 AM $0.154
+0.00%
$154.06 million $41,076
Apr 20, 12 AM $0.154
+0.00%
$154.06 million $40,587
Apr 19, 11 PM $0.154
+0.00%
$154.06 million $41,565
Apr 19, 10 PM $0.154
+0.00%
$154.06 million $41,076
Apr 19, 9 PM $0.154
+0.00%
$154.06 million $41,565
Apr 19, 8 PM $0.154
+0.00%
$154.06 million $42,054
Apr 19, 7 PM $0.154
+0.00%
$154.06 million $42,054