Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.154
+0.00%
$154.06 million $44,010
Apr 23, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 23, 8 PM $0.154
+0.00%
$154.06 million $43,521
Apr 23, 7 PM $0.154
+0.00%
$154.06 million $43,521
Apr 23, 6 PM $0.154
+0.00%
$154.06 million $43,521
Apr 23, 5 PM $0.154
+0.00%
$154.07 million $42,543
Apr 23, 4 PM $0.154
+0.00%
$154.06 million $42,543
Apr 23, 3 PM $0.154
+0.00%
$154.06 million $42,054
Apr 23, 2 PM $0.154
+0.00%
$154.06 million $42,543
Apr 23, 1 PM $0.154
+0.00%
$154.06 million $43,032
Apr 23, 12 PM $0.154
+0.00%
$154.06 million $42,543
Apr 23, 11 AM $0.154
+0.00%
$154.06 million $42,543
Apr 23, 10 AM $0.154
+0.00%
$154.06 million $42,299
Apr 23, 9 AM $0.154
+0.00%
$154.06 million $42,543
Apr 23, 8 AM $0.154
+0.00%
$154.06 million $42,054
Apr 23, 7 AM $0.154
+0.00%
$154.06 million $42,054
Apr 23, 6 AM $0.154
+0.00%
$154.06 million $42,054
Apr 23, 5 AM $0.154
+0.00%
$154.06 million $41,565
Apr 23, 4 AM $0.154
+0.00%
$154.06 million $41,565
Apr 23, 3 AM $0.154
+0.00%
$154.06 million $41,565
Apr 23, 2 AM $0.154
+0.00%
$154.06 million $41,076
Apr 23, 1 AM $0.154
+0.00%
$154.06 million $41,076
Apr 23, 12 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 11 PM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 10 PM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 9 PM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 8 PM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 7 PM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 6 PM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 5 PM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 4 PM $0.154
+0.00%
$154.06 million $40,832
Apr 22, 3 PM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 2 PM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 1 PM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 12 PM $0.154
+0.00%
$154.07 million $41,076
Apr 22, 11 AM $0.154
+0.00%
$154.06 million $40,587
Apr 22, 10 AM $0.154
+0.00%
$154.06 million $40,832
Apr 22, 9 AM $0.154
+0.00%
$154.06 million $41,076
Apr 22, 8 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 7 AM $0.154
+0.00%
$154.07 million $41,076
Apr 22, 6 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 5 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 4 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 3 AM $0.154
+0.00%
$154.06 million $41,809
Apr 22, 2 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 1 AM $0.154
+0.00%
$154.06 million $41,565
Apr 22, 12 AM $0.154
+0.00%
$154.06 million $41,565
Apr 21, 11 PM $0.154
+0.00%
$154.06 million $41,076
Apr 21, 10 PM $0.154
+0.00%
$154.06 million $41,076
Apr 21, 9 PM $0.154
+0.00%
$154.07 million $41,320