Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 10 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 8 PM $0.154
+0.00%
$154.06 million $44,255
Apr 25, 7 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 6 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 5 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 4 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 3 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 2 PM $0.154
+0.00%
$154.06 million $44,255
Apr 25, 1 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 12 PM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 11 AM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 10 AM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 9 AM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 8 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 7 AM $0.154
+0.00%
$154.06 million $44,010
Apr 25, 6 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 5 AM $0.154
+0.00%
$154.06 million $43,766
Apr 25, 4 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 3 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 2 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 1 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 12 AM $0.154
+0.00%
$154.06 million $43,521
Apr 24, 11 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 10 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 9 PM $0.154
+0.00%
$154.07 million $43,032
Apr 24, 8 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 7 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 6 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 5 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 4 PM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 3 PM $0.154
+0.00%
$154.06 million $42,788
Apr 24, 2 PM $0.154
+0.00%
$154.06 million $42,543
Apr 24, 1 PM $0.154
+0.00%
$154.06 million $42,543
Apr 24, 12 PM $0.154
+0.00%
$154.06 million $42,543
Apr 24, 11 AM $0.154
+0.00%
$154.06 million $42,543
Apr 24, 10 AM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 9 AM $0.154
+0.00%
$154.06 million $42,543
Apr 24, 8 AM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 7 AM $0.154
+0.00%
$154.06 million $43,032
Apr 24, 6 AM $0.154
+0.00%
$154.06 million $43,521
Apr 24, 5 AM $0.154
+0.00%
$154.06 million $43,521
Apr 24, 4 AM $0.154
+0.00%
$154.06 million $44,010
Apr 24, 3 AM $0.154
+0.00%
$154.06 million $43,521
Apr 24, 2 AM $0.154
+0.00%
$154.06 million $43,521
Apr 24, 1 AM $0.154
+0.00%
$154.06 million $44,010
Apr 24, 12 AM $0.154
+0.00%
$154.06 million $43,521
Apr 23, 11 PM $0.154
+0.00%
$154.06 million $43,765
Apr 23, 10 PM $0.154
+0.00%
$154.06 million $44,010