Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.154
+0.00%
$154.06 million $45,477
Apr 27, 11 PM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 10 PM $0.154
+0.00%
$154.07 million $45,477
Apr 27, 9 PM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 8 PM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 7 PM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 6 PM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 5 PM $0.154
+0.00%
$154.07 million $44,499
Apr 27, 4 PM $0.154
+0.00%
$154.06 million $44,744
Apr 27, 3 PM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 2 PM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 1 PM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 12 PM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 11 AM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 10 AM $0.154
+0.00%
$154.06 million $44,988
Apr 27, 9 AM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 8 AM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 7 AM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 6 AM $0.154
+0.00%
$154.06 million $44,010
Apr 27, 5 AM $0.154
+0.00%
$154.06 million $44,499
Apr 27, 4 AM $0.154
+0.00%
$154.06 million $44,010
Apr 27, 3 AM $0.154
+0.00%
$154.06 million $44,010
Apr 27, 2 AM $0.154
+0.00%
$154.06 million $44,010
Apr 27, 1 AM $0.154
+0.00%
$154.06 million $43,521
Apr 27, 12 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 11 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 10 PM $0.154
+0.00%
$154.06 million $43,032
Apr 26, 9 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 8 PM $0.154
+0.00%
$154.06 million $43,032
Apr 26, 7 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 6 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 5 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 4 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 3 PM $0.154
+0.00%
$154.06 million $43,765
Apr 26, 2 PM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 1 PM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 12 PM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 11 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 10 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 9 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 8 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 7 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 6 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 5 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 4 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 3 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 2 AM $0.154
+0.00%
$154.06 million $44,010
Apr 26, 1 AM $0.154
+0.00%
$154.06 million $43,521
Apr 26, 12 AM $0.154
+0.00%
$154.06 million $43,521
Apr 25, 11 PM $0.154
+0.00%
$154.06 million $43,521