Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.154
+0.00%
$154.06 million $43,521
Apr 30, 12 AM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 11 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 10 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 9 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 8 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 7 PM $0.154
+0.00%
$154.06 million $43,765
Apr 29, 6 PM $0.154
+0.00%
$154.06 million $43,521
Apr 29, 5 PM $0.154
+0.00%
$154.07 million $43,521
Apr 29, 4 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 3 PM $0.154
+0.00%
$154.06 million $43,765
Apr 29, 2 PM $0.154
+0.00%
$154.06 million $44,010
Apr 29, 1 PM $0.154
+0.00%
$154.06 million $43,521
Apr 29, 12 PM $0.154
+0.00%
$154.06 million $43,521
Apr 29, 11 AM $0.154
+0.00%
$154.06 million $43,521
Apr 29, 10 AM $0.154
+0.00%
$154.06 million $43,032
Apr 29, 9 AM $0.154
+0.00%
$154.06 million $43,032
Apr 29, 8 AM $0.154
+0.00%
$154.06 million $42,787
Apr 29, 7 AM $0.154
+0.00%
$154.06 million $42,543
Apr 29, 6 AM $0.154
+0.00%
$154.06 million $42,543
Apr 29, 5 AM $0.154
+0.00%
$154.06 million $42,543
Apr 29, 4 AM $0.154
+0.00%
$154.06 million $42,054
Apr 29, 3 AM $0.154
+0.00%
$154.06 million $42,054
Apr 29, 2 AM $0.154
+0.00%
$154.06 million $42,543
Apr 29, 1 AM $0.154
+0.00%
$154.06 million $42,054
Apr 29, 12 AM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 11 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 10 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 9 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 8 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 7 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 6 PM $0.154
+0.00%
$154.06 million $42,299
Apr 28, 5 PM $0.154
+0.00%
$154.06 million $42,299
Apr 28, 4 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 3 PM $0.154
+0.00%
$154.06 million $41,565
Apr 28, 2 PM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 1 PM $0.154
+0.00%
$154.06 million $42,543
Apr 28, 12 PM $0.154
+0.00%
$154.06 million $42,543
Apr 28, 11 AM $0.154
+0.00%
$154.06 million $42,054
Apr 28, 10 AM $0.154
+0.00%
$154.06 million $42,543
Apr 28, 9 AM $0.154
+0.00%
$154.06 million $43,032
Apr 28, 8 AM $0.154
+0.00%
$154.06 million $43,032
Apr 28, 7 AM $0.154
+0.00%
$154.06 million $43,032
Apr 28, 6 AM $0.154
+0.00%
$154.06 million $43,521
Apr 28, 5 AM $0.154
+0.00%
$154.06 million $43,521
Apr 28, 4 AM $0.154
+0.00%
$154.06 million $43,521
Apr 28, 3 AM $0.154
+0.00%
$154.06 million $44,010
Apr 28, 2 AM $0.154
+0.00%
$154.06 million $44,010
Apr 28, 1 AM $0.154
+0.00%
$154.06 million $44,988
Apr 28, 12 AM $0.154
+0.00%
$154.06 million $45,477