Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 2, 1 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 12 AM $0.154
+0.00%
$154.06 million $42,431
May 1, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 1, 10 PM $0.154
+0.00%
$154.06 million $42,431
May 1, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 1, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 1, 7 PM $0.154
+0.00%
$154.06 million $42,431
May 1, 6 PM $0.154
+0.00%
$154.06 million $41,954
May 1, 5 PM $0.154
+0.00%
$154.06 million $42,431
May 1, 4 PM $0.154
+0.00%
$154.06 million $41,477
May 1, 3 PM $0.154
+0.00%
$154.06 million $41,954
May 1, 2 PM $0.154
+0.00%
$154.06 million $41,502
May 1, 1 PM $0.154
+0.00%
$154.06 million $41,551
May 1, 12 PM $0.154
+0.00%
$154.06 million $42,077
May 1, 11 AM $0.154
+0.00%
$154.06 million $41,637
May 1, 10 AM $0.154
+0.00%
$154.06 million $41,441
May 1, 9 AM $0.154
+0.00%
$154.06 million $41,722
May 1, 8 AM $0.154
+0.00%
$154.06 million $41,282
May 1, 7 AM $0.154
+0.00%
$154.06 million $41,808
May 1, 6 AM $0.154
+0.00%
$154.06 million $41,857
May 1, 5 AM $0.154
+0.00%
$154.06 million $41,906
May 1, 4 AM $0.154
+0.00%
$154.06 million $41,955
May 1, 3 AM $0.154
+0.00%
$154.06 million $41,515
May 1, 2 AM $0.154
+0.00%
$154.06 million $41,564
May 1, 1 AM $0.154
+0.00%
$154.06 million $42,090
May 1, 12 AM $0.154
+0.00%
$154.06 million $41,650
Apr 30, 11 PM $0.154
+0.00%
$154.06 million $42,176
Apr 30, 10 PM $0.154
+0.00%
$154.06 million $41,736
Apr 30, 9 PM $0.154
+0.00%
$154.06 million $41,785
Apr 30, 8 PM $0.154
+0.00%
$154.06 million $42,066
Apr 30, 7 PM $0.154
+0.00%
$154.06 million $42,359
Apr 30, 6 PM $0.154
+0.00%
$154.06 million $42,408
Apr 30, 5 PM $0.154
+0.00%
$154.06 million $42,934
Apr 30, 4 PM $0.154
+0.00%
$154.06 million $42,971
Apr 30, 3 PM $0.154
+0.00%
$154.06 million $43,020
Apr 30, 2 PM $0.154
+0.00%
$154.06 million $43,032
Apr 30, 1 PM $0.154
+0.00%
$154.06 million $43,032
Apr 30, 12 PM $0.154
+0.00%
$154.07 million $42,543
Apr 30, 11 AM $0.154
+0.00%
$154.06 million $43,521
Apr 30, 10 AM $0.154
+0.00%
$154.06 million $43,521
Apr 30, 9 AM $0.154
+0.00%
$154.06 million $44,010
Apr 30, 8 AM $0.154
+0.00%
$154.06 million $44,499
Apr 30, 7 AM $0.154
+0.00%
$154.06 million $44,499
Apr 30, 6 AM $0.154
+0.00%
$154.06 million $44,010
Apr 30, 5 AM $0.154
+0.00%
$154.06 million $43,521
Apr 30, 4 AM $0.154
+0.00%
$154.06 million $44,010
Apr 30, 3 AM $0.154
+0.00%
$154.06 million $44,010
Apr 30, 2 AM $0.154
+0.00%
$154.06 million $43,521
Apr 30, 1 AM $0.154
+0.00%
$154.06 million $43,521