Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.154
+0.00%
$154.06 million $42,192
May 4, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 4, 2 AM $0.154
+0.00%
$154.06 million $41,477
May 4, 1 AM $0.154
+0.00%
$154.06 million $41,954
May 4, 12 AM $0.154
+0.00%
$154.06 million $41,477
May 3, 11 PM $0.154
+0.00%
$154.06 million $41,477
May 3, 10 PM $0.154
+0.00%
$154.06 million $41,239
May 3, 9 PM $0.154
+0.00%
$154.06 million $41,477
May 3, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 3, 7 PM $0.154
+0.00%
$154.06 million $41,954
May 3, 6 PM $0.154
+0.00%
$154.06 million $41,954
May 3, 5 PM $0.154
+0.00%
$154.06 million $42,431
May 3, 4 PM $0.154
+0.00%
$154.06 million $41,477
May 3, 3 PM $0.154
+0.00%
$154.06 million $41,477
May 3, 2 PM $0.154
+0.00%
$154.06 million $41,716
May 3, 1 PM $0.154
+0.00%
$154.06 million $41,954
May 3, 12 PM $0.154
+0.00%
$154.06 million $41,477
May 3, 11 AM $0.154
+0.00%
$154.06 million $41,477
May 3, 10 AM $0.154
+0.00%
$154.06 million $41,001
May 3, 9 AM $0.154
+0.00%
$154.06 million $41,477
May 3, 8 AM $0.154
+0.00%
$154.06 million $41,477
May 3, 7 AM $0.154
+0.00%
$154.06 million $41,477
May 3, 6 AM $0.154
+0.00%
$154.06 million $41,954
May 3, 5 AM $0.154
+0.00%
$154.06 million $41,954
May 3, 4 AM $0.154
+0.00%
$154.06 million $41,716
May 3, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 3, 2 AM $0.154
+0.00%
$154.06 million $41,954
May 3, 1 AM $0.154
+0.00%
$154.06 million $41,954
May 3, 12 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 11 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 10 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 2, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 7 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 6 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 5 PM $0.154
+0.00%
$154.06 million $41,477
May 2, 4 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 3 PM $0.154
+0.00%
$154.06 million $42,431
May 2, 2 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 1 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 12 PM $0.154
+0.00%
$154.06 million $41,954
May 2, 11 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 10 AM $0.154
+0.00%
$154.06 million $42,431
May 2, 9 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 8 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 7 AM $0.154
+0.00%
$154.06 million $41,477
May 2, 6 AM $0.154
+0.00%
$154.06 million $41,477
May 2, 5 AM $0.154
+0.00%
$154.06 million $41,954
May 2, 4 AM $0.154
+0.00%
$154.06 million $42,431
May 2, 3 AM $0.154
+0.00%
$154.06 million $42,431