Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.154
+0.00%
$154.06 million $38,070
Sep 10, 7 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 6 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 3 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 1 PM $0.154
+0.00%
$154.06 million $38,497
Sep 10, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 10, 11 AM $0.154
+0.00%
$154.06 million $38,070
Sep 10, 10 AM $0.154
+0.00%
$154.06 million $38,498
Sep 10, 9 AM $0.154
+0.00%
$154.06 million $38,498
Sep 10, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 10, 7 AM $0.154
+0.00%
$154.06 million $38,498
Sep 10, 6 AM $0.154
+0.00%
$154.06 million $38,925
Sep 10, 5 AM $0.154
+0.00%
$154.06 million $39,353
Sep 10, 4 AM $0.154
+0.00%
$154.06 million $39,353
Sep 10, 3 AM $0.154
+0.00%
$154.06 million $38,925
Sep 10, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 10, 1 AM $0.154
+0.00%
$154.06 million $38,498
Sep 10, 12 AM $0.154
+0.00%
$154.06 million $38,925
Sep 9, 11 PM $0.154
+0.00%
$154.06 million $38,925
Sep 9, 10 PM $0.154
+0.00%
$154.06 million $38,284
Sep 9, 9 PM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 8 PM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 7 PM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 6 PM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 5 PM $0.154
+0.00%
$154.06 million $37,642
Sep 9, 4 PM $0.154
+0.00%
$154.06 million $38,284
Sep 9, 3 PM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 2 PM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 1 PM $0.154
+0.00%
$154.06 million $38,284
Sep 9, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 11 AM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 10 AM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 9 AM $0.154
+0.00%
$154.06 million $38,498
Sep 9, 8 AM $0.154
+0.00%
$154.06 million $38,925
Sep 9, 7 AM $0.154
+0.00%
$154.06 million $38,284
Sep 9, 6 AM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 5 AM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 4 AM $0.154
+0.00%
$154.06 million $38,070
Sep 9, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 9, 2 AM $0.154
+0.00%
$154.06 million $38,497
Sep 9, 1 AM $0.154
+0.00%
$154.06 million $38,925
Sep 9, 12 AM $0.154
+0.00%
$154.06 million $38,925
Sep 8, 11 PM $0.154
+0.00%
$154.06 million $38,925
Sep 8, 10 PM $0.154
+0.00%
$154.06 million $38,925
Sep 8, 9 PM $0.154
+0.00%
$154.06 million $38,925
Sep 8, 8 PM $0.154
+0.00%
$154.06 million $38,925
Sep 8, 7 PM $0.154
+0.00%
$154.06 million $39,567