Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.154
+0.00%
$154.06 million $48,972
Nov 26, 2025 $0.154
+0.00%
$154.06 million $48,972
Nov 25, 2025 $0.154
+0.00%
$154.06 million $47,872
Nov 24, 2025 $0.154
+0.00%
$154.06 million $49,522
Nov 23, 2025 $0.154
+0.00%
$154.06 million $50,073
Nov 22, 2025 $0.154
+0.00%
$154.06 million $50,073
Nov 21, 2025 $0.154
+0.00%
$154.06 million $48,972
Nov 20, 2025 $0.154
+0.00%
$154.06 million $49,523
Nov 19, 2025 $0.154
+0.00%
$154.06 million $50,623
Nov 18, 2025 $0.154
+0.00%
$154.06 million $49,522
Nov 17, 2025 $0.154
+0.00%
$154.06 million $50,073
Nov 16, 2025 $0.154
+0.00%
$154.06 million $49,522
Nov 15, 2025 $0.154
+0.00%
$154.06 million $48,422
Nov 14, 2025 $0.154
+0.00%
$154.06 million $48,972
Nov 13, 2025 $0.154
+0.00%
$154.06 million $49,522
Nov 12, 2025 $0.154
+0.00%
$154.06 million $49,390
Nov 11, 2025 $0.154
+0.00%
$154.06 million $51,750
Nov 10, 2025 $0.154
+0.00%
$154.06 million $48,937
Nov 9, 2025 $0.154
+0.00%
$154.06 million $49,500
Nov 8, 2025 $0.154
+0.00%
$154.06 million $50,062
Nov 7, 2025 $0.154
+0.00%
$154.06 million $50,625
Nov 6, 2025 $0.154
+0.00%
$154.06 million $50,063
Nov 5, 2025 $0.154
+0.00%
$154.06 million $50,062
Nov 4, 2025 $0.154
+0.00%
$154.06 million $48,938
Nov 3, 2025 $0.154
+0.00%
$154.06 million $48,937
Nov 2, 2025 $0.154
+0.00%
$154.06 million $50,063
Nov 1, 2025 $0.154
+0.00%
$154.06 million $51,187
Oct 31, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 30, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 29, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 28, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 27, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 26, 2025 $0.154
+0.00%
$154.06 million $51,188
Oct 25, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 24, 2025 $0.154
+0.00%
$154.06 million $51,187
Oct 23, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 22, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 21, 2025 $0.154
+0.00%
$154.06 million $51,188
Oct 20, 2025 $0.154
+0.00%
$154.06 million $50,625
Oct 19, 2025 $0.154
+0.00%
$154.06 million $51,188
Oct 18, 2025 $0.154
+0.00%
$154.06 million $50,062
Oct 17, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 16, 2025 $0.154
+0.00%
$154.07 million $49,500
Oct 15, 2025 $0.154
+0.00%
$154.07 million $50,062
Oct 14, 2025 $0.154
+0.00%
$154.06 million $49,500
Oct 13, 2025 $0.154
+0.00%
$154.06 million $50,063
Oct 12, 2025 $0.154
+0.00%
$154.06 million $48,375
Oct 11, 2025 $0.154
+0.00%
$154.06 million $50,847
Oct 10, 2025 $0.154
+0.00%
$154.06 million $51,728
Oct 9, 2025 $0.154
+0.00%
$154.06 million $52,877