Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.154
+0.00%
$154.06 million $42,669
May 6, 4 AM $0.154
+0.00%
$154.06 million $42,431
May 6, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 6, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 6, 1 AM $0.154
+0.00%
$154.06 million $41,954
May 6, 12 AM $0.154
+0.00%
$154.06 million $41,954
May 5, 11 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 10 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 9 PM $0.154
+0.00%
$154.06 million $41,954
May 5, 8 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 7 PM $0.154
+0.00%
$154.06 million $41,954
May 5, 6 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 5 PM $0.154
+0.00%
$154.06 million $41,954
May 5, 4 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 3 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 2 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 1 PM $0.154
+0.00%
$154.06 million $41,954
May 5, 12 PM $0.154
+0.00%
$154.06 million $41,477
May 5, 11 AM $0.154
+0.00%
$154.06 million $41,477
May 5, 10 AM $0.154
+0.00%
$154.06 million $41,477
May 5, 9 AM $0.154
+0.00%
$154.06 million $41,954
May 5, 8 AM $0.154
+0.00%
$154.06 million $41,001
May 5, 7 AM $0.154
+0.00%
$154.06 million $41,477
May 5, 6 AM $0.154
+0.00%
$154.06 million $41,001
May 5, 5 AM $0.154
+0.00%
$154.06 million $41,001
May 5, 4 AM $0.154
+0.00%
$154.06 million $41,477
May 5, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 5, 2 AM $0.154
+0.00%
$154.06 million $41,954
May 5, 1 AM $0.154
+0.00%
$154.06 million $42,192
May 5, 12 AM $0.154
+0.00%
$154.06 million $41,954
May 4, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 4, 10 PM $0.154
+0.00%
$154.06 million $42,431
May 4, 9 PM $0.154
+0.00%
$154.06 million $41,954
May 4, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 4, 7 PM $0.154
+0.00%
$154.06 million $41,477
May 4, 6 PM $0.154
+0.00%
$154.06 million $41,954
May 4, 5 PM $0.154
+0.00%
$154.06 million $41,954
May 4, 4 PM $0.154
+0.00%
$154.06 million $42,192
May 4, 3 PM $0.154
+0.00%
$154.06 million $41,954
May 4, 2 PM $0.154
+0.00%
$154.06 million $42,431
May 4, 1 PM $0.154
+0.00%
$154.06 million $42,431
May 4, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 4, 11 AM $0.154
+0.00%
$154.06 million $42,908
May 4, 10 AM $0.154
+0.00%
$154.06 million $42,908
May 4, 9 AM $0.154
+0.00%
$154.06 million $42,431
May 4, 8 AM $0.154
+0.00%
$154.06 million $42,908
May 4, 7 AM $0.154
+0.00%
$154.06 million $42,431
May 4, 6 AM $0.154
+0.00%
$154.06 million $42,908
May 4, 5 AM $0.154
+0.00%
$154.06 million $42,431
May 4, 4 AM $0.154
+0.00%
$154.06 million $42,192