Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.154
+0.00%
$154.06 million $40,524
May 10, 6 AM $0.154
+0.00%
$154.06 million $40,285
May 10, 5 AM $0.154
+0.00%
$154.06 million $40,047
May 10, 4 AM $0.154
+0.00%
$154.06 million $40,524
May 10, 3 AM $0.154
+0.00%
$154.06 million $40,047
May 10, 2 AM $0.154
+0.00%
$154.06 million $41,001
May 10, 1 AM $0.154
+0.00%
$154.06 million $40,524
May 10, 12 AM $0.154
+0.00%
$154.06 million $40,047
May 9, 11 PM $0.154
+0.00%
$154.06 million $40,047
May 9, 10 PM $0.154
+0.00%
$154.06 million $39,332
May 9, 9 PM $0.154
+0.00%
$154.06 million $39,094
May 9, 8 PM $0.154
+0.00%
$154.06 million $38,617
May 9, 7 PM $0.154
+0.00%
$154.06 million $38,617
May 9, 6 PM $0.154
+0.00%
$154.06 million $39,570
May 9, 5 PM $0.154
+0.00%
$154.06 million $39,570
May 9, 4 PM $0.154
+0.00%
$154.06 million $39,570
May 9, 3 PM $0.154
+0.00%
$154.06 million $40,047
May 9, 2 PM $0.154
+0.00%
$154.06 million $40,524
May 9, 1 PM $0.154
+0.00%
$154.06 million $40,524
May 9, 12 PM $0.154
+0.00%
$154.06 million $40,285
May 9, 11 AM $0.154
+0.00%
$154.06 million $40,524
May 9, 10 AM $0.154
+0.00%
$154.06 million $40,524
May 9, 9 AM $0.154
+0.00%
$154.06 million $41,000
May 9, 8 AM $0.154
+0.00%
$154.06 million $40,524
May 9, 7 AM $0.154
+0.00%
$154.06 million $41,001
May 9, 6 AM $0.154
+0.00%
$154.06 million $40,524
May 9, 5 AM $0.154
+0.00%
$154.06 million $41,001
May 9, 4 AM $0.154
+0.00%
$154.06 million $41,001
May 9, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 9, 2 AM $0.154
+0.00%
$154.06 million $41,954
May 9, 1 AM $0.154
+0.00%
$154.06 million $42,192
May 9, 12 AM $0.154
+0.00%
$154.06 million $42,431
May 8, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 8, 10 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 9 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 8 PM $0.154
+0.00%
$154.06 million $42,431
May 8, 7 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 6 PM $0.154
+0.00%
$154.06 million $42,431
May 8, 5 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 4 PM $0.154
+0.00%
$154.06 million $42,431
May 8, 3 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 2 PM $0.154
+0.00%
$154.06 million $41,954
May 8, 1 PM $0.154
+0.00%
$154.06 million $41,477
May 8, 12 PM $0.154
+0.00%
$154.06 million $41,001
May 8, 11 AM $0.154
+0.00%
$154.06 million $41,477
May 8, 10 AM $0.154
+0.00%
$154.06 million $41,954
May 8, 9 AM $0.154
+0.00%
$154.06 million $41,477
May 8, 8 AM $0.154
+0.00%
$154.06 million $41,954
May 8, 7 AM $0.154
+0.00%
$154.06 million $41,477
May 8, 6 AM $0.154
+0.00%
$154.06 million $41,954