Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.154
+0.00%
$154.06 million $42,908
May 12, 8 AM $0.154
+0.00%
$154.06 million $42,908
May 12, 7 AM $0.154
+0.00%
$154.06 million $43,384
May 12, 6 AM $0.154
+0.00%
$154.06 million $42,908
May 12, 5 AM $0.154
+0.00%
$154.06 million $43,861
May 12, 4 AM $0.154
+0.00%
$154.06 million $43,384
May 12, 3 AM $0.154
+0.00%
$154.06 million $43,861
May 12, 2 AM $0.154
+0.00%
$154.06 million $43,384
May 12, 1 AM $0.154
+0.00%
$154.06 million $43,146
May 12, 12 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 11 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 10 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 9 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 8 PM $0.154
+0.00%
$154.06 million $43,861
May 11, 7 PM $0.154
+0.00%
$154.06 million $43,623
May 11, 6 PM $0.154
+0.00%
$154.06 million $43,861
May 11, 5 PM $0.154
+0.00%
$154.06 million $43,861
May 11, 4 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 3 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 2 PM $0.154
+0.00%
$154.06 million $42,908
May 11, 1 PM $0.154
+0.00%
$154.06 million $43,384
May 11, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 11, 11 AM $0.154
+0.00%
$154.06 million $43,146
May 11, 10 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 9 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 8 AM $0.154
+0.00%
$154.06 million $43,861
May 11, 7 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 6 AM $0.154
+0.00%
$154.06 million $43,861
May 11, 5 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 4 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 3 AM $0.154
+0.00%
$154.06 million $43,384
May 11, 2 AM $0.154
+0.00%
$154.06 million $42,908
May 11, 1 AM $0.154
+0.00%
$154.06 million $42,908
May 11, 12 AM $0.154
+0.00%
$154.06 million $43,384
May 10, 11 PM $0.154
+0.00%
$154.06 million $43,384
May 10, 10 PM $0.154
+0.00%
$154.06 million $43,861
May 10, 9 PM $0.154
+0.00%
$154.06 million $43,861
May 10, 8 PM $0.154
+0.00%
$154.06 million $43,861
May 10, 7 PM $0.154
+0.00%
$154.06 million $44,338
May 10, 6 PM $0.154
+0.00%
$154.06 million $43,384
May 10, 5 PM $0.154
+0.00%
$154.06 million $43,384
May 10, 4 PM $0.154
+0.00%
$154.06 million $43,384
May 10, 3 PM $0.154
+0.00%
$154.06 million $42,907
May 10, 2 PM $0.154
+0.00%
$154.06 million $42,431
May 10, 1 PM $0.154
+0.00%
$154.06 million $42,908
May 10, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 10, 11 AM $0.154
+0.00%
$154.06 million $41,954
May 10, 10 AM $0.154
+0.00%
$154.06 million $41,477
May 10, 9 AM $0.154
+0.00%
$154.06 million $41,239
May 10, 8 AM $0.154
+0.00%
$154.06 million $41,001