Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.154
+0.00%
$154.06 million $43,146
May 18, 11 AM $0.154
+0.00%
$154.06 million $42,908
May 18, 10 AM $0.154
+0.00%
$154.06 million $42,908
May 18, 9 AM $0.154
+0.00%
$154.06 million $42,908
May 18, 8 AM $0.154
+0.00%
$154.06 million $43,146
May 18, 7 AM $0.154
+0.00%
$154.06 million $42,431
May 18, 6 AM $0.154
+0.00%
$154.06 million $42,908
May 18, 5 AM $0.154
+0.00%
$154.06 million $42,669
May 18, 4 AM $0.154
+0.00%
$154.06 million $42,908
May 18, 3 AM $0.154
+0.00%
$154.06 million $42,431
May 18, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 18, 1 AM $0.154
+0.00%
$154.06 million $41,954
May 18, 12 AM $0.154
+0.00%
$154.06 million $41,954
May 17, 11 PM $0.154
+0.00%
$154.06 million $41,954
May 17, 10 PM $0.154
+0.00%
$154.06 million $41,954
May 17, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 8 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 7 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 6 PM $0.154
+0.00%
$154.06 million $42,192
May 17, 5 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 4 PM $0.154
+0.00%
$154.06 million $41,954
May 17, 3 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 2 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 1 PM $0.154
+0.00%
$154.06 million $42,431
May 17, 12 PM $0.154
+0.00%
$154.06 million $41,954
May 17, 11 AM $0.154
+0.00%
$154.06 million $41,954
May 17, 10 AM $0.154
+0.00%
$154.06 million $42,431
May 17, 9 AM $0.154
+0.00%
$154.06 million $42,192
May 17, 8 AM $0.154
+0.00%
$154.06 million $41,954
May 17, 7 AM $0.154
+0.00%
$154.06 million $42,431
May 17, 6 AM $0.154
+0.00%
$154.06 million $42,431
May 17, 5 AM $0.154
+0.00%
$154.06 million $42,431
May 17, 4 AM $0.154
+0.00%
$154.06 million $42,669
May 17, 3 AM $0.154
+0.00%
$154.06 million $42,908
May 17, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 17, 1 AM $0.154
+0.00%
$154.06 million $42,908
May 17, 12 AM $0.154
+0.00%
$154.06 million $43,146
May 16, 11 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 10 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 16, 8 PM $0.154
+0.00%
$154.06 million $42,431
May 16, 7 PM $0.154
+0.00%
$154.06 million $42,192
May 16, 6 PM $0.154
+0.00%
$154.06 million $42,192
May 16, 5 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 4 PM $0.154
+0.00%
$154.06 million $42,431
May 16, 3 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 2 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 1 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 12 PM $0.154
+0.00%
$154.06 million $42,907
May 16, 11 AM $0.154
+0.00%
$154.06 million $43,384