Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.154
+0.00%
$154.06 million $47,317
Jan 15, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 14, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 13, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 12, 2026 $0.154
+0.00%
$154.06 million $48,431
Jan 11, 2026 $0.154
+0.00%
$154.06 million $47,882
Jan 10, 2026 $0.154
+0.00%
$154.06 million $47,882
Jan 9, 2026 $0.154
+0.00%
$154.06 million $47,344
Jan 8, 2026 $0.154
+0.00%
$154.06 million $49,496
Jan 7, 2026 $0.154
+0.00%
$154.06 million $48,420
Jan 6, 2026 $0.154
+0.00%
$154.06 million $47,882
Jan 5, 2026 $0.154
+0.00%
$154.06 million $47,613
Jan 4, 2026 $0.154
+0.00%
$154.06 million $50,034
Jan 3, 2026 $0.154
+0.00%
$154.06 million $48,958
Jan 2, 2026 $0.154
+0.00%
$154.06 million $47,344
Jan 1, 2026 $0.154
+0.00%
$154.06 million $48,420
Dec 31, 2025 $0.154
+0.00%
$154.06 million $47,344
Dec 30, 2025 $0.154
+0.00%
$154.06 million $46,806
Dec 29, 2025 $0.154
+0.00%
$154.06 million $48,958
Dec 28, 2025 $0.154
+0.00%
$154.06 million $48,420
Dec 27, 2025 $0.154
+0.00%
$154.06 million $47,344
Dec 26, 2025 $0.154
+0.00%
$154.06 million $46,268
Dec 25, 2025 $0.154
+0.00%
$154.06 million $47,344
Dec 24, 2025 $0.154
+0.00%
$154.06 million $47,344
Dec 23, 2025 $0.154
+0.00%
$154.06 million $48,420
Dec 22, 2025 $0.154
+0.00%
$154.06 million $49,496
Dec 21, 2025 $0.154
+0.00%
$154.06 million $46,806
Dec 20, 2025 $0.154
+0.00%
$154.06 million $48,420
Dec 19, 2025 $0.154
+0.00%
$154.06 million $48,689
Dec 18, 2025 $0.154
+0.00%
$154.06 million $48,958
Dec 17, 2025 $0.154
+0.00%
$154.06 million $48,151
Dec 16, 2025 $0.154
+0.00%
$154.06 million $47,344
Dec 15, 2025 $0.154
+0.00%
$154.06 million $47,882
Dec 14, 2025 $0.154
+0.00%
$154.06 million $49,496
Dec 13, 2025 $0.154
+0.00%
$154.06 million $48,958
Dec 12, 2025 $0.154
+0.00%
$154.06 million $50,157
Dec 11, 2025 $0.154
+0.00%
$154.07 million $48,422
Dec 10, 2025 $0.154
+0.00%
$154.06 million $48,422
Dec 9, 2025 $0.154
+0.00%
$154.06 million $48,972
Dec 8, 2025 $0.154
+0.00%
$154.06 million $48,972
Dec 7, 2025 $0.154
+0.00%
$154.06 million $48,422
Dec 6, 2025 $0.154
+0.00%
$154.06 million $50,073
Dec 5, 2025 $0.154
+0.00%
$154.06 million $48,972
Dec 4, 2025 $0.154
+0.00%
$154.06 million $49,523
Dec 3, 2025 $0.154
+0.00%
$154.06 million $50,623
Dec 2, 2025 $0.154
+0.00%
$154.06 million $48,972
Dec 1, 2025 $0.154
+0.00%
$154.07 million $50,623
Nov 30, 2025 $0.154
+0.00%
$154.06 million $50,073
Nov 29, 2025 $0.154
+0.00%
$154.06 million $48,972
Nov 28, 2025 $0.154
+0.00%
$154.06 million $49,523