Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.154
+0.00%
$154.06 million $42,908
May 26, 4 PM $0.154
+0.00%
$154.06 million $42,908
May 26, 3 PM $0.154
+0.00%
$154.06 million $42,907
May 26, 2 PM $0.154
+0.00%
$154.06 million $42,907
May 26, 1 PM $0.154
+0.00%
$154.06 million $42,907
May 26, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 26, 11 AM $0.154
+0.00%
$154.06 million $43,384
May 26, 10 AM $0.154
+0.00%
$154.06 million $42,908
May 26, 9 AM $0.154
+0.00%
$154.06 million $42,907
May 26, 8 AM $0.154
+0.00%
$154.06 million $42,908
May 26, 7 AM $0.154
+0.00%
$154.06 million $43,384
May 26, 6 AM $0.154
+0.00%
$154.06 million $43,146
May 26, 5 AM $0.154
+0.00%
$154.06 million $42,908
May 26, 4 AM $0.154
+0.00%
$154.06 million $42,907
May 26, 3 AM $0.154
+0.00%
$154.06 million $43,146
May 26, 2 AM $0.154
+0.00%
$154.06 million $42,907
May 26, 1 AM $0.154
+0.00%
$154.06 million $42,431
May 26, 12 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 25, 10 PM $0.154
+0.00%
$154.06 million $42,431
May 25, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 25, 8 PM $0.154
+0.00%
$154.06 million $42,431
May 25, 7 PM $0.154
+0.00%
$154.06 million $42,907
May 25, 6 PM $0.154
+0.00%
$154.06 million $42,907
May 25, 5 PM $0.154
+0.00%
$154.06 million $42,908
May 25, 4 PM $0.154
+0.00%
$154.06 million $42,908
May 25, 3 PM $0.154
+0.00%
$154.06 million $42,908
May 25, 2 PM $0.154
+0.00%
$154.06 million $43,146
May 25, 1 PM $0.154
+0.00%
$154.06 million $42,908
May 25, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 25, 11 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 10 AM $0.154
+0.00%
$154.06 million $42,908
May 25, 9 AM $0.154
+0.00%
$154.06 million $42,908
May 25, 8 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 7 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 6 AM $0.154
+0.00%
$154.06 million $42,908
May 25, 5 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 4 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 3 AM $0.154
+0.00%
$154.06 million $42,192
May 25, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 1 AM $0.154
+0.00%
$154.06 million $42,431
May 25, 12 AM $0.154
+0.00%
$154.06 million $42,431
May 24, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 24, 10 PM $0.154
+0.00%
$154.06 million $42,431
May 24, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 24, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 24, 7 PM $0.154
+0.00%
$154.06 million $41,716
May 24, 6 PM $0.154
+0.00%
$154.06 million $41,477
May 24, 5 PM $0.154
+0.00%
$154.06 million $42,192
May 24, 4 PM $0.154
+0.00%
$154.06 million $42,431