Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.154
+0.00%
$154.06 million $42,431
May 30, 7 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 6 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 5 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 4 PM $0.154
+0.00%
$154.06 million $43,384
May 30, 3 PM $0.154
+0.00%
$154.06 million $43,384
May 30, 2 PM $0.154
+0.00%
$154.06 million $43,384
May 30, 1 PM $0.154
+0.00%
$154.06 million $43,384
May 30, 12 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 11 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 10 AM $0.154
+0.00%
$154.06 million $43,384
May 30, 9 AM $0.154
+0.00%
$154.06 million $43,384
May 30, 8 AM $0.154
+0.00%
$154.06 million $42,908
May 30, 7 AM $0.154
+0.00%
$154.06 million $43,384
May 30, 6 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 5 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 4 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 3 AM $0.154
+0.00%
$154.06 million $43,384
May 30, 2 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 1 AM $0.154
+0.00%
$154.06 million $42,907
May 30, 12 AM $0.154
+0.00%
$154.06 million $42,907
May 29, 11 PM $0.154
+0.00%
$154.06 million $42,907
May 29, 10 PM $0.154
+0.00%
$154.06 million $42,431
May 29, 9 PM $0.154
+0.00%
$154.06 million $42,431
May 29, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 29, 7 PM $0.154
+0.00%
$154.06 million $41,477
May 29, 6 PM $0.154
+0.00%
$154.06 million $42,431
May 29, 5 PM $0.154
+0.00%
$154.06 million $41,954
May 29, 4 PM $0.154
+0.00%
$154.06 million $41,954
May 29, 3 PM $0.154
+0.00%
$154.06 million $42,192
May 29, 2 PM $0.154
+0.00%
$154.06 million $42,431
May 29, 1 PM $0.154
+0.00%
$154.06 million $42,431
May 29, 12 PM $0.154
+0.00%
$154.06 million $41,954
May 29, 11 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 10 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 9 AM $0.154
+0.00%
$154.06 million $41,954
May 29, 8 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 7 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 6 AM $0.154
+0.00%
$154.06 million $42,907
May 29, 5 AM $0.154
+0.00%
$154.06 million $42,907
May 29, 4 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 3 AM $0.154
+0.00%
$154.06 million $42,907
May 29, 2 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 1 AM $0.154
+0.00%
$154.06 million $42,431
May 29, 12 AM $0.154
+0.00%
$154.06 million $42,907
May 28, 11 PM $0.154
+0.00%
$154.06 million $42,907
May 28, 10 PM $0.154
+0.00%
$154.06 million $43,384
May 28, 9 PM $0.154
+0.00%
$154.06 million $42,907
May 28, 8 PM $0.154
+0.00%
$154.06 million $43,384
May 28, 7 PM $0.154
+0.00%
$154.06 million $43,384