Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.154
+0.00%
$154.06 million $40,412
Jun 1, 8 PM $0.154
+0.00%
$154.06 million $39,959
Jun 1, 7 PM $0.154
+0.00%
$154.06 million $39,532
Jun 1, 6 PM $0.154
+0.00%
$154.06 million $40,045
Jun 1, 5 PM $0.154
+0.00%
$154.06 million $40,558
Jun 1, 4 PM $0.154
+0.00%
$154.06 million $40,131
Jun 1, 3 PM $0.154
+0.00%
$154.06 million $40,644
Jun 1, 2 PM $0.154
+0.00%
$154.06 million $41,145
Jun 1, 1 PM $0.154
+0.00%
$154.06 million $40,730
Jun 1, 12 PM $0.154
+0.00%
$154.06 million $41,243
Jun 1, 11 AM $0.154
+0.00%
$154.06 million $40,816
Jun 1, 10 AM $0.154
+0.00%
$154.06 million $40,865
Jun 1, 9 AM $0.154
+0.00%
$154.06 million $40,914
Jun 1, 8 AM $0.154
+0.00%
$154.06 million $40,724
Jun 1, 7 AM $0.154
+0.00%
$154.06 million $40,535
Jun 1, 6 AM $0.154
+0.00%
$154.06 million $40,346
Jun 1, 5 AM $0.154
+0.00%
$154.06 million $40,621
Jun 1, 4 AM $0.154
+0.00%
$154.06 million $40,193
Jun 1, 3 AM $0.154
+0.00%
$154.06 million $40,719
Jun 1, 2 AM $0.154
+0.00%
$154.06 million $40,756
Jun 1, 1 AM $0.154
+0.00%
$154.06 million $40,805
Jun 1, 12 AM $0.154
+0.00%
$154.06 million $40,377
May 31, 11 PM $0.154
+0.00%
$154.06 million $40,664
May 31, 10 PM $0.154
+0.00%
$154.06 million $40,939
May 31, 9 PM $0.154
+0.00%
$154.06 million $41,453
May 31, 8 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 7 PM $0.154
+0.00%
$154.06 million $42,431
May 31, 6 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 5 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 4 PM $0.154
+0.00%
$154.06 million $42,192
May 31, 3 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 2 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 1 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 12 PM $0.154
+0.00%
$154.06 million $41,954
May 31, 11 AM $0.154
+0.00%
$154.06 million $42,431
May 31, 10 AM $0.154
+0.00%
$154.06 million $41,954
May 31, 9 AM $0.154
+0.00%
$154.06 million $42,431
May 31, 8 AM $0.154
+0.00%
$154.06 million $42,431
May 31, 7 AM $0.154
+0.00%
$154.06 million $41,954
May 31, 6 AM $0.154
+0.00%
$154.06 million $42,431
May 31, 5 AM $0.154
+0.00%
$154.06 million $42,431
May 31, 4 AM $0.154
+0.00%
$154.06 million $42,908
May 31, 3 AM $0.154
+0.00%
$154.06 million $41,954
May 31, 2 AM $0.154
+0.00%
$154.06 million $42,908
May 31, 1 AM $0.154
+0.00%
$154.06 million $42,908
May 31, 12 AM $0.154
+0.00%
$154.06 million $42,908
May 30, 11 PM $0.154
+0.00%
$154.06 million $42,431
May 30, 10 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 9 PM $0.154
+0.00%
$154.06 million $42,908
May 30, 8 PM $0.154
+0.00%
$154.06 million $42,431