Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.154
+0.00%
$154.06 million $41,805
Jun 3, 9 PM $0.154
+0.00%
$154.06 million $41,805
Jun 3, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 3, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 3, 6 PM $0.154
+0.00%
$154.06 million $41,805
Jun 3, 5 PM $0.154
+0.00%
$154.06 million $41,341
Jun 3, 4 PM $0.154
+0.00%
$154.06 million $41,341
Jun 3, 3 PM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 2 PM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 1 PM $0.154
+0.00%
$154.06 million $41,341
Jun 3, 12 PM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 11 AM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 10 AM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 9 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 8 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 7 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 6 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 5 AM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 4 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 3 AM $0.154
+0.00%
$154.06 million $40,876
Jun 3, 2 AM $0.154
+0.00%
$154.06 million $40,412
Jun 3, 1 AM $0.154
+0.00%
$154.06 million $40,644
Jun 3, 12 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 11 PM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 10 PM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 9 PM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 8 PM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 7 PM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 6 PM $0.154
+0.00%
$154.06 million $40,644
Jun 2, 5 PM $0.154
+0.00%
$154.06 million $39,947
Jun 2, 4 PM $0.154
+0.00%
$154.06 million $39,947
Jun 2, 3 PM $0.154
+0.00%
$154.06 million $40,179
Jun 2, 2 PM $0.154
+0.00%
$154.06 million $39,483
Jun 2, 1 PM $0.154
+0.00%
$154.06 million $39,715
Jun 2, 12 PM $0.154
+0.00%
$154.06 million $39,947
Jun 2, 11 AM $0.154
+0.00%
$154.06 million $39,947
Jun 2, 10 AM $0.154
+0.00%
$154.06 million $39,947
Jun 2, 9 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 8 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 7 AM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 6 AM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 5 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 4 AM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 3 AM $0.154
+0.00%
$154.06 million $40,876
Jun 2, 2 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 1 AM $0.154
+0.00%
$154.06 million $40,412
Jun 2, 12 AM $0.154
+0.00%
$154.06 million $40,876
Jun 1, 11 PM $0.154
+0.00%
$154.06 million $40,876
Jun 1, 10 PM $0.154
+0.00%
$154.06 million $40,412
Jun 1, 9 PM $0.154
+0.00%
$154.06 million $40,412