Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.154
+0.00%
$154.06 million $42,269
Jun 12, 2 AM $0.154
+0.00%
$154.06 million $41,805
Jun 12, 1 AM $0.154
+0.00%
$154.06 million $42,270
Jun 12, 12 AM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 11 PM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 10 PM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 9 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 6 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 5 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 4 PM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 3 PM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 2 PM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 1 PM $0.154
+0.00%
$154.06 million $42,270
Jun 11, 12 PM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 11 AM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 10 AM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 9 AM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 8 AM $0.154
+0.00%
$154.06 million $42,037
Jun 11, 7 AM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 6 AM $0.154
+0.00%
$154.06 million $42,037
Jun 11, 5 AM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 4 AM $0.154
+0.00%
$154.06 million $41,805
Jun 11, 3 AM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 2 AM $0.154
+0.00%
$154.06 million $41,573
Jun 11, 1 AM $0.154
+0.00%
$154.06 million $41,341
Jun 11, 12 AM $0.154
+0.00%
$154.06 million $41,341
Jun 10, 11 PM $0.154
+0.00%
$154.06 million $41,341
Jun 10, 10 PM $0.154
+0.00%
$154.06 million $40,876
Jun 10, 9 PM $0.154
+0.00%
$154.06 million $41,341
Jun 10, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 10, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 10, 6 PM $0.154
+0.00%
$154.06 million $40,876
Jun 10, 5 PM $0.154
+0.00%
$154.06 million $40,876
Jun 10, 4 PM $0.154
+0.00%
$154.06 million $41,108
Jun 10, 3 PM $0.154
+0.00%
$154.06 million $41,340
Jun 10, 2 PM $0.154
+0.00%
$154.06 million $40,876
Jun 10, 1 PM $0.154
+0.00%
$154.06 million $40,644
Jun 10, 12 PM $0.154
+0.00%
$154.06 million $40,411
Jun 10, 11 AM $0.154
+0.00%
$154.06 million $40,412
Jun 10, 10 AM $0.154
+0.00%
$154.06 million $40,412
Jun 10, 9 AM $0.154
+0.00%
$154.06 million $40,412
Jun 10, 8 AM $0.154
+0.00%
$154.06 million $39,947
Jun 10, 7 AM $0.154
+0.00%
$154.06 million $39,482
Jun 10, 6 AM $0.154
+0.00%
$154.06 million $39,947
Jun 10, 5 AM $0.154
+0.00%
$154.06 million $39,482
Jun 10, 4 AM $0.154
+0.00%
$154.06 million $39,947
Jun 10, 3 AM $0.154
+0.00%
$154.06 million $39,947
Jun 10, 2 AM $0.154
+0.00%
$154.06 million $40,411