Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 10 PM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 9 PM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 8 PM $0.154
+0.00%
$154.06 million $37,214
Sep 14, 7 PM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 6 PM $0.154
+0.00%
$154.06 million $37,214
Sep 14, 5 PM $0.154
+0.00%
$154.06 million $37,428
Sep 14, 4 PM $0.154
+0.00%
$154.06 million $37,214
Sep 14, 3 PM $0.154
+0.00%
$154.06 million $37,428
Sep 14, 2 PM $0.154
+0.00%
$154.06 million $37,856
Sep 14, 1 PM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 14, 11 AM $0.154
+0.00%
$154.06 million $38,070
Sep 14, 10 AM $0.154
+0.00%
$154.06 million $38,070
Sep 14, 9 AM $0.154
+0.00%
$154.06 million $37,642
Sep 14, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 14, 7 AM $0.154
+0.00%
$154.06 million $38,070
Sep 14, 6 AM $0.154
+0.00%
$154.06 million $38,498
Sep 14, 5 AM $0.154
+0.00%
$154.06 million $38,498
Sep 14, 4 AM $0.154
+0.00%
$154.06 million $38,925
Sep 14, 3 AM $0.154
+0.00%
$154.06 million $38,925
Sep 14, 2 AM $0.154
+0.00%
$154.06 million $38,498
Sep 14, 1 AM $0.154
+0.00%
$154.06 million $38,925
Sep 14, 12 AM $0.154
+0.00%
$154.06 million $38,925
Sep 13, 11 PM $0.154
+0.00%
$154.06 million $38,498
Sep 13, 10 PM $0.154
+0.00%
$154.06 million $38,711
Sep 13, 9 PM $0.154
+0.00%
$154.06 million $38,498
Sep 13, 8 PM $0.154
+0.00%
$154.06 million $38,925
Sep 13, 7 PM $0.154
+0.00%
$154.06 million $38,925
Sep 13, 6 PM $0.154
+0.00%
$154.06 million $38,925
Sep 13, 5 PM $0.154
+0.00%
$154.06 million $38,925
Sep 13, 4 PM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 3 PM $0.154
+0.00%
$154.06 million $38,498
Sep 13, 2 PM $0.154
+0.00%
$154.06 million $38,498
Sep 13, 1 PM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 12 PM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 11 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 10 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 9 AM $0.154
+0.00%
$154.06 million $39,781
Sep 13, 8 AM $0.154
+0.00%
$154.06 million $39,781
Sep 13, 7 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 6 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 5 AM $0.154
+0.00%
$154.06 million $39,781
Sep 13, 4 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 3 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 2 AM $0.154
+0.00%
$154.06 million $39,781
Sep 13, 1 AM $0.154
+0.00%
$154.06 million $39,353
Sep 13, 12 AM $0.154
+0.00%
$154.06 million $38,925
Sep 12, 11 PM $0.154
+0.00%
$154.06 million $38,925
Sep 12, 10 PM $0.154
+0.00%
$154.06 million $38,925