Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.154
+0.00%
$154.06 million $43,609
Mar 6, 2026 $0.154
+0.00%
$154.07 million $44,110
Mar 5, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 4, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 3, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 2, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 1, 2026 $0.154
+0.00%
$154.06 million $45,614
Feb 28, 2026 $0.154
+0.00%
$154.06 million $44,612
Feb 27, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 26, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 25, 2026 $0.154
+0.00%
$154.06 million $45,188
Feb 24, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 23, 2026 $0.154
+0.00%
$154.06 million $47,242
Feb 22, 2026 $0.154
+0.00%
$154.06 million $43,904
Feb 21, 2026 $0.154
+0.00%
$154.06 million $47,756
Feb 20, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 19, 2026 $0.154
+0.00%
$154.06 million $46,729
Feb 18, 2026 $0.154
+0.00%
$154.06 million $46,729
Feb 17, 2026 $0.154
+0.00%
$154.06 million $39,026
Feb 16, 2026 $0.154
+0.00%
$154.07 million $45,188
Feb 15, 2026 $0.154
+0.00%
$154.06 million $44,418
Feb 14, 2026 $0.154
+0.00%
$154.06 million $46,728
Feb 13, 2026 $0.154
+0.00%
$154.06 million $46,728
Feb 12, 2026 $0.154
+0.00%
$154.06 million $46,669
Feb 11, 2026 $0.154
+0.00%
$154.06 million $48,369
Feb 10, 2026 $0.154
+0.00%
$154.06 million $47,843
Feb 9, 2026 $0.154
+0.00%
$154.06 million $47,318
Feb 8, 2026 $0.154
+0.00%
$154.06 million $46,792
Feb 7, 2026 $0.154
+0.00%
$154.06 million $47,843
Feb 6, 2026 $0.154
+0.00%
$154.06 million $46,792
Feb 5, 2026 $0.154
+0.00%
$154.06 million $48,369
Feb 4, 2026 $0.154
+0.00%
$154.06 million $48,895
Feb 3, 2026 $0.154
+0.00%
$154.06 million $45,740
Feb 2, 2026 $0.154
+0.00%
$154.06 million $45,740
Feb 1, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 31, 2026 $0.154
+0.00%
$154.06 million $46,003
Jan 30, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 29, 2026 $0.154
+0.00%
$154.06 million $47,317
Jan 28, 2026 $0.154
+0.00%
$154.06 million $47,318
Jan 27, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 26, 2026 $0.154
+0.00%
$154.06 million $46,792
Jan 25, 2026 $0.154
+0.00%
$154.06 million $46,792
Jan 24, 2026 $0.154
+0.00%
$154.06 million $47,318
Jan 23, 2026 $0.154
+0.00%
$154.06 million $47,580
Jan 22, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 21, 2026 $0.154
+0.00%
$154.06 million $47,317
Jan 20, 2026 $0.154
+0.00%
$154.06 million $47,317
Jan 19, 2026 $0.154
+0.00%
$154.06 million $47,843
Jan 18, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 17, 2026 $0.154
+0.00%
$154.06 million $46,003