Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 5 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 4 AM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 3 AM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 2 AM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 1 AM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 12 AM $0.154
+0.00%
$154.06 million $40,412
Jun 15, 11 PM $0.154
+0.00%
$154.06 million $40,412
Jun 15, 10 PM $0.154
+0.00%
$154.06 million $39,947
Jun 15, 9 PM $0.154
+0.00%
$154.06 million $40,412
Jun 15, 8 PM $0.154
+0.00%
$154.06 million $40,876
Jun 15, 7 PM $0.154
+0.00%
$154.06 million $40,412
Jun 15, 6 PM $0.154
+0.00%
$154.06 million $40,412
Jun 15, 5 PM $0.154
+0.00%
$154.06 million $40,876
Jun 15, 4 PM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 3 PM $0.154
+0.00%
$154.06 million $40,876
Jun 15, 2 PM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 1 PM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 12 PM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 11 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 10 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 9 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 8 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 7 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 6 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 5 AM $0.154
+0.00%
$154.06 million $41,805
Jun 15, 4 AM $0.154
+0.00%
$154.06 million $41,341
Jun 15, 3 AM $0.154
+0.00%
$154.06 million $40,644
Jun 15, 2 AM $0.154
+0.00%
$154.06 million $40,876
Jun 15, 1 AM $0.154
+0.00%
$154.06 million $40,876
Jun 15, 12 AM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 11 PM $0.154
+0.00%
$154.06 million $40,412
Jun 14, 10 PM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 9 PM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 6 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 5 PM $0.154
+0.00%
$154.06 million $41,108
Jun 14, 4 PM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 3 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 2 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 1 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 12 PM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 11 AM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 10 AM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 9 AM $0.154
+0.00%
$154.06 million $40,876
Jun 14, 8 AM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 7 AM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 6 AM $0.154
+0.00%
$154.06 million $41,341
Jun 14, 5 AM $0.154
+0.00%
$154.06 million $40,876