Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.154
+0.00%
$154.06 million $42,037
Jun 18, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 18, 5 AM $0.154
+0.00%
$154.06 million $41,341
Jun 18, 4 AM $0.154
+0.00%
$154.06 million $40,876
Jun 18, 3 AM $0.154
+0.00%
$154.06 million $41,341
Jun 18, 2 AM $0.154
+0.00%
$154.06 million $40,876
Jun 18, 1 AM $0.154
+0.00%
$154.06 million $40,876
Jun 18, 12 AM $0.154
+0.00%
$154.06 million $40,876
Jun 17, 11 PM $0.154
+0.00%
$154.06 million $40,876
Jun 17, 10 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 9 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 6 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 5 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 4 PM $0.154
+0.00%
$154.06 million $41,805
Jun 17, 3 PM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 2 PM $0.154
+0.00%
$154.06 million $40,412
Jun 17, 1 PM $0.154
+0.00%
$154.06 million $40,412
Jun 17, 12 PM $0.154
+0.00%
$154.06 million $40,412
Jun 17, 11 AM $0.154
+0.00%
$154.06 million $40,876
Jun 17, 10 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 9 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 8 AM $0.154
+0.00%
$154.06 million $40,876
Jun 17, 7 AM $0.154
+0.00%
$154.06 million $40,876
Jun 17, 6 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 5 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 4 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 3 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 2 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 1 AM $0.154
+0.00%
$154.06 million $41,341
Jun 17, 12 AM $0.154
+0.00%
$154.06 million $41,341
Jun 16, 11 PM $0.154
+0.00%
$154.06 million $41,341
Jun 16, 10 PM $0.154
+0.00%
$154.06 million $40,876
Jun 16, 9 PM $0.154
+0.00%
$154.06 million $40,876
Jun 16, 8 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 7 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 6 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 5 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 4 PM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 3 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 2 PM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 1 PM $0.154
+0.00%
$154.06 million $40,412
Jun 16, 12 PM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 11 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 10 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 9 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 8 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 7 AM $0.154
+0.00%
$154.06 million $39,947
Jun 16, 6 AM $0.154
+0.00%
$154.06 million $39,947