Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.154
+0.00%
$154.06 million $40,412
Jun 20, 7 AM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 6 AM $0.154
+0.00%
$154.06 million $40,411
Jun 20, 5 AM $0.154
+0.00%
$154.06 million $40,411
Jun 20, 4 AM $0.154
+0.00%
$154.06 million $40,411
Jun 20, 3 AM $0.154
+0.00%
$154.06 million $39,947
Jun 20, 2 AM $0.154
+0.00%
$154.06 million $39,947
Jun 20, 1 AM $0.154
+0.00%
$154.06 million $39,947
Jun 20, 12 AM $0.154
+0.00%
$154.06 million $39,947
Jun 19, 11 PM $0.154
+0.00%
$154.06 million $40,412
Jun 19, 10 PM $0.154
+0.00%
$154.06 million $40,412
Jun 19, 9 PM $0.154
+0.00%
$154.06 million $40,876
Jun 19, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 19, 7 PM $0.154
+0.00%
$154.06 million $41,341
Jun 19, 6 PM $0.154
+0.00%
$154.06 million $41,805
Jun 19, 5 PM $0.154
+0.00%
$154.06 million $41,805
Jun 19, 4 PM $0.154
+0.00%
$154.06 million $41,341
Jun 19, 3 PM $0.154
+0.00%
$154.06 million $41,805
Jun 19, 2 PM $0.154
+0.00%
$154.06 million $42,270
Jun 19, 1 PM $0.154
+0.00%
$154.06 million $42,270
Jun 19, 12 PM $0.154
+0.00%
$154.06 million $41,805
Jun 19, 11 AM $0.154
+0.00%
$154.06 million $42,270
Jun 19, 10 AM $0.154
+0.00%
$154.06 million $42,734
Jun 19, 9 AM $0.154
+0.00%
$154.06 million $43,199
Jun 19, 8 AM $0.154
+0.00%
$154.06 million $43,431
Jun 19, 7 AM $0.154
+0.00%
$154.06 million $43,199
Jun 19, 6 AM $0.154
+0.00%
$154.06 million $43,199
Jun 19, 5 AM $0.154
+0.00%
$154.06 million $43,431
Jun 19, 4 AM $0.154
+0.00%
$154.06 million $43,663
Jun 19, 3 AM $0.154
+0.00%
$154.06 million $43,663
Jun 19, 2 AM $0.154
+0.00%
$154.06 million $43,663
Jun 19, 1 AM $0.154
+0.00%
$154.06 million $43,663
Jun 19, 12 AM $0.154
+0.00%
$154.06 million $43,663
Jun 18, 11 PM $0.154
+0.00%
$154.06 million $43,199
Jun 18, 10 PM $0.154
+0.00%
$154.06 million $43,199
Jun 18, 9 PM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 8 PM $0.154
+0.00%
$154.06 million $43,199
Jun 18, 7 PM $0.154
+0.00%
$154.06 million $43,199
Jun 18, 6 PM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 5 PM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 4 PM $0.154
+0.00%
$154.06 million $42,270
Jun 18, 3 PM $0.154
+0.00%
$154.06 million $42,502
Jun 18, 2 PM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 1 PM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 12 PM $0.154
+0.00%
$154.06 million $43,199
Jun 18, 11 AM $0.154
+0.00%
$154.06 million $42,734
Jun 18, 10 AM $0.154
+0.00%
$154.06 million $42,270
Jun 18, 9 AM $0.154
+0.00%
$154.06 million $42,270
Jun 18, 8 AM $0.154
+0.00%
$154.06 million $41,805
Jun 18, 7 AM $0.154
+0.00%
$154.06 million $42,037