Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 8 AM $0.154
+0.00%
$154.06 million $42,269
Jun 22, 7 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 5 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 4 AM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 3 AM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 2 AM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 1 AM $0.154
+0.00%
$154.06 million $40,876
Jun 22, 12 AM $0.154
+0.00%
$154.06 million $40,411
Jun 21, 11 PM $0.154
+0.00%
$154.06 million $40,411
Jun 21, 10 PM $0.154
+0.00%
$154.06 million $40,411
Jun 21, 9 PM $0.154
+0.00%
$154.06 million $40,411
Jun 21, 8 PM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 7 PM $0.154
+0.00%
$154.06 million $40,411
Jun 21, 6 PM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 5 PM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 4 PM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 3 PM $0.154
+0.00%
$154.06 million $41,341
Jun 21, 2 PM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 1 PM $0.154
+0.00%
$154.06 million $41,341
Jun 21, 12 PM $0.154
+0.00%
$154.06 million $41,341
Jun 21, 11 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 10 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 9 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 8 AM $0.154
+0.00%
$154.06 million $40,412
Jun 21, 7 AM $0.154
+0.00%
$154.06 million $39,947
Jun 21, 6 AM $0.154
+0.00%
$154.06 million $40,412
Jun 21, 5 AM $0.154
+0.00%
$154.06 million $40,412
Jun 21, 4 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 3 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 2 AM $0.154
+0.00%
$154.06 million $40,876
Jun 21, 1 AM $0.154
+0.00%
$154.06 million $41,341
Jun 21, 12 AM $0.154
+0.00%
$154.06 million $41,805
Jun 20, 11 PM $0.154
+0.00%
$154.06 million $41,573
Jun 20, 10 PM $0.154
+0.00%
$154.06 million $41,340
Jun 20, 9 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 8 PM $0.154
+0.00%
$154.06 million $40,412
Jun 20, 7 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 6 PM $0.154
+0.00%
$154.06 million $40,412
Jun 20, 5 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 4 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 3 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 2 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 1 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 12 PM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 11 AM $0.154
+0.00%
$154.06 million $40,876
Jun 20, 10 AM $0.154
+0.00%
$154.06 million $40,644
Jun 20, 9 AM $0.154
+0.00%
$154.06 million $40,179
Jun 20, 8 AM $0.154
+0.00%
$154.06 million $40,412