Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.154
+0.00%
$154.06 million $42,269
Jun 24, 9 AM $0.154
+0.00%
$154.06 million $42,734
Jun 24, 8 AM $0.154
+0.00%
$154.06 million $42,734
Jun 24, 7 AM $0.154
+0.00%
$154.06 million $42,270
Jun 24, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 24, 5 AM $0.154
+0.00%
$154.06 million $42,270
Jun 24, 4 AM $0.154
+0.00%
$154.06 million $42,270
Jun 24, 3 AM $0.154
+0.00%
$154.06 million $42,270
Jun 24, 2 AM $0.154
+0.00%
$154.06 million $42,270
Jun 24, 1 AM $0.154
+0.00%
$154.06 million $41,805
Jun 24, 12 AM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 11 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 10 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 9 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 8 PM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 7 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 6 PM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 5 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 4 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 3 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 2 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 1 PM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 12 PM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 11 AM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 10 AM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 9 AM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 8 AM $0.154
+0.00%
$154.06 million $40,876
Jun 23, 7 AM $0.154
+0.00%
$154.06 million $41,341
Jun 23, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 5 AM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 4 AM $0.154
+0.00%
$154.06 million $41,805
Jun 23, 3 AM $0.154
+0.00%
$154.06 million $42,269
Jun 23, 2 AM $0.154
+0.00%
$154.06 million $42,269
Jun 23, 1 AM $0.154
+0.00%
$154.06 million $42,270
Jun 23, 12 AM $0.154
+0.00%
$154.06 million $42,734
Jun 22, 11 PM $0.154
+0.00%
$154.06 million $42,734
Jun 22, 10 PM $0.154
+0.00%
$154.06 million $42,734
Jun 22, 9 PM $0.154
+0.00%
$154.06 million $43,199
Jun 22, 8 PM $0.154
+0.00%
$154.06 million $42,734
Jun 22, 7 PM $0.154
+0.00%
$154.06 million $42,734
Jun 22, 6 PM $0.154
+0.00%
$154.06 million $42,269
Jun 22, 5 PM $0.154
+0.00%
$154.06 million $42,037
Jun 22, 4 PM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 3 PM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 2 PM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 1 PM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 12 PM $0.154
+0.00%
$154.06 million $41,340
Jun 22, 11 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 10 AM $0.154
+0.00%
$154.06 million $41,805
Jun 22, 9 AM $0.154
+0.00%
$154.06 million $41,805