Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 12 PM $0.154
+0.00%
$154.06 million $43,199
Jun 28, 11 AM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 10 AM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 9 AM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 8 AM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 7 AM $0.154
+0.00%
$154.06 million $42,502
Jun 28, 6 AM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 5 AM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 4 AM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 3 AM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 2 AM $0.154
+0.00%
$154.06 million $41,805
Jun 28, 1 AM $0.154
+0.00%
$154.06 million $41,805
Jun 28, 12 AM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 11 PM $0.154
+0.00%
$154.06 million $41,573
Jun 27, 10 PM $0.154
+0.00%
$154.06 million $42,270
Jun 27, 9 PM $0.154
+0.00%
$154.06 million $42,270
Jun 27, 8 PM $0.154
+0.00%
$154.06 million $42,734
Jun 27, 7 PM $0.154
+0.00%
$154.06 million $42,270
Jun 27, 6 PM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 5 PM $0.154
+0.00%
$154.06 million $41,573
Jun 27, 4 PM $0.154
+0.00%
$154.06 million $41,340
Jun 27, 3 PM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 2 PM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 1 PM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 12 PM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 11 AM $0.154
+0.00%
$154.06 million $42,037
Jun 27, 10 AM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 9 AM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 8 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 7 AM $0.154
+0.00%
$154.06 million $41,340
Jun 27, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 27, 5 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 4 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 3 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 2 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 1 AM $0.154
+0.00%
$154.06 million $42,269
Jun 27, 12 AM $0.154
+0.00%
$154.06 million $42,037
Jun 26, 11 PM $0.154
+0.00%
$154.06 million $41,805
Jun 26, 10 PM $0.154
+0.00%
$154.06 million $41,805
Jun 26, 9 PM $0.154
+0.00%
$154.06 million $41,340
Jun 26, 8 PM $0.154
+0.00%
$154.06 million $40,876
Jun 26, 7 PM $0.154
+0.00%
$154.06 million $40,411
Jun 26, 6 PM $0.154
+0.00%
$154.06 million $40,411
Jun 26, 5 PM $0.154
+0.00%
$154.06 million $40,411
Jun 26, 4 PM $0.154
+0.00%
$154.06 million $40,876
Jun 26, 3 PM $0.154
+0.00%
$154.06 million $40,411
Jun 26, 2 PM $0.154
+0.00%
$154.06 million $39,947
Jun 26, 1 PM $0.154
+0.00%
$154.06 million $39,947
Jun 26, 12 PM $0.154
+0.00%
$154.06 million $40,411