Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.154
+0.00%
$154.06 million $40,998
Jun 30, 11 PM $0.154
+0.00%
$154.06 million $41,047
Jun 30, 10 PM $0.154
+0.00%
$154.06 million $41,096
Jun 30, 9 PM $0.154
+0.00%
$154.06 million $40,912
Jun 30, 8 PM $0.154
+0.00%
$154.06 million $40,729
Jun 30, 7 PM $0.154
+0.00%
$154.06 million $41,230
Jun 30, 6 PM $0.154
+0.00%
$154.06 million $41,279
Jun 30, 5 PM $0.154
+0.00%
$154.06 million $40,864
Jun 30, 4 PM $0.154
+0.00%
$154.06 million $41,341
Jun 30, 3 PM $0.154
+0.00%
$154.06 million $41,805
Jun 30, 2 PM $0.154
+0.00%
$154.06 million $41,341
Jun 30, 1 PM $0.154
+0.00%
$154.06 million $41,805
Jun 30, 12 PM $0.154
+0.00%
$154.06 million $41,341
Jun 30, 11 AM $0.154
+0.00%
$154.06 million $39,947
Jun 30, 10 AM $0.154
+0.00%
$154.06 million $38,554
Jun 30, 9 AM $0.154
+0.00%
$154.06 million $37,160
Jun 30, 8 AM $0.154
+0.00%
$154.06 million $35,302
Jun 30, 7 AM $0.154
+0.00%
$154.06 million $33,909
Jun 30, 6 AM $0.154
+0.00%
$154.06 million $32,051
Jun 30, 5 AM $0.154
+0.00%
$154.06 million $32,283
Jun 30, 4 AM $0.154
+0.00%
$154.06 million $32,051
Jun 30, 3 AM $0.154
+0.00%
$154.06 million $31,586
Jun 30, 2 AM $0.154
+0.00%
$154.06 million $31,586
Jun 30, 1 AM $0.154
+0.00%
$154.06 million $31,586
Jun 30, 12 AM $0.154
+0.00%
$154.06 million $31,586
Jun 29, 11 PM $0.154
+0.00%
$154.06 million $31,122
Jun 29, 10 PM $0.154
+0.00%
$154.06 million $31,122
Jun 29, 9 PM $0.154
+0.00%
$154.06 million $32,051
Jun 29, 8 PM $0.154
+0.00%
$154.06 million $31,818
Jun 29, 7 PM $0.154
+0.00%
$154.06 million $31,818
Jun 29, 6 PM $0.154
+0.00%
$154.06 million $32,051
Jun 29, 5 PM $0.154
+0.00%
$154.06 million $32,051
Jun 29, 6 AM $0.154
+0.00%
$154.06 million $41,805
Jun 29, 5 AM $0.154
+0.00%
$154.06 million $41,805
Jun 29, 4 AM $0.154
+0.00%
$154.06 million $41,805
Jun 29, 3 AM $0.154
+0.00%
$154.06 million $41,805
Jun 29, 2 AM $0.154
+0.00%
$154.06 million $42,270
Jun 29, 1 AM $0.154
+0.00%
$154.06 million $42,734
Jun 29, 12 AM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 11 PM $0.154
+0.00%
$154.06 million $43,199
Jun 28, 10 PM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 9 PM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 8 PM $0.154
+0.00%
$154.06 million $42,270
Jun 28, 7 PM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 6 PM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 5 PM $0.154
+0.00%
$154.06 million $43,199
Jun 28, 4 PM $0.154
+0.00%
$154.06 million $43,199
Jun 28, 3 PM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 2 PM $0.154
+0.00%
$154.06 million $42,734
Jun 28, 1 PM $0.154
+0.00%
$154.06 million $42,734