Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.154
+0.00%
$154.06 million $39,346
Jul 3, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 11 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 10 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 2, 8 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 6 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 3 PM $0.154
+0.00%
$154.06 million $40,024
Jul 2, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 12 PM $0.154
+0.00%
$154.06 million $39,346
Jul 2, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 2, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 2, 9 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 8 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 7 AM $0.154
+0.00%
$154.06 million $40,476
Jul 2, 6 AM $0.154
+0.00%
$154.06 million $40,929
Jul 2, 5 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 4 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 3 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 2 AM $0.154
+0.00%
$154.06 million $40,702
Jul 2, 1 AM $0.154
+0.00%
$154.06 million $40,929
Jul 2, 12 AM $0.154
+0.00%
$154.06 million $40,702
Jul 1, 11 PM $0.154
+0.00%
$154.06 million $40,702
Jul 1, 10 PM $0.154
+0.00%
$154.06 million $40,702
Jul 1, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 1, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 1, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 1, 6 PM $0.154
+0.00%
$154.06 million $41,155
Jul 1, 5 PM $0.154
+0.00%
$154.06 million $40,929
Jul 1, 4 PM $0.154
+0.00%
$154.06 million $40,727
Jul 1, 3 PM $0.154
+0.00%
$154.06 million $40,312
Jul 1, 2 PM $0.154
+0.00%
$154.06 million $40,813
Jul 1, 1 PM $0.154
+0.00%
$154.06 million $40,862
Jul 1, 12 PM $0.154
+0.00%
$154.06 million $41,363
Jul 1, 11 AM $0.154
+0.00%
$154.06 million $41,192
Jul 1, 10 AM $0.154
+0.00%
$154.06 million $41,009
Jul 1, 9 AM $0.154
+0.00%
$154.06 million $40,593
Jul 1, 8 AM $0.154
+0.00%
$154.06 million $40,642
Jul 1, 7 AM $0.154
+0.00%
$154.06 million $40,227
Jul 1, 6 AM $0.154
+0.00%
$154.06 million $40,728
Jul 1, 5 AM $0.154
+0.00%
$154.06 million $40,545
Jul 1, 4 AM $0.154
+0.00%
$154.06 million $40,826
Jul 1, 3 AM $0.154
+0.00%
$154.06 million $40,411
Jul 1, 2 AM $0.154
+0.00%
$154.06 million $40,912
Jul 1, 1 AM $0.154
+0.00%
$154.06 million $40,496
Jul 1, 12 AM $0.154
+0.00%
$154.06 million $40,998