Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.154
+0.00%
$154.06 million $41,833
Jul 5, 1 AM $0.154
+0.00%
$154.06 million $41,155
Jul 5, 12 AM $0.154
+0.00%
$154.06 million $41,607
Jul 4, 11 PM $0.154
+0.00%
$154.06 million $41,607
Jul 4, 10 PM $0.154
+0.00%
$154.06 million $41,607
Jul 4, 9 PM $0.154
+0.00%
$154.06 million $41,607
Jul 4, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 6 PM $0.154
+0.00%
$154.06 million $41,381
Jul 4, 5 PM $0.154
+0.00%
$154.06 million $41,607
Jul 4, 4 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 3 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 2 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 1 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 12 PM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 11 AM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 4, 9 AM $0.154
+0.00%
$154.06 million $40,702
Jul 4, 8 AM $0.154
+0.00%
$154.06 million $40,703
Jul 4, 7 AM $0.154
+0.00%
$154.06 million $40,250
Jul 4, 6 AM $0.154
+0.00%
$154.06 million $40,250
Jul 4, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 4, 4 AM $0.154
+0.00%
$154.06 million $39,346
Jul 4, 3 AM $0.154
+0.00%
$154.06 million $39,346
Jul 4, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 4, 1 AM $0.154
+0.00%
$154.06 million $40,024
Jul 4, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 11 PM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 10 PM $0.154
+0.00%
$154.06 million $39,572
Jul 3, 9 PM $0.154
+0.00%
$154.06 million $39,346
Jul 3, 8 PM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 6 PM $0.154
+0.00%
$154.06 million $39,346
Jul 3, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 4 PM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 1 PM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 12 PM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 10 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 9 AM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 7 AM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 6 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 5 AM $0.154
+0.00%
$154.06 million $40,476
Jul 3, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 3, 3 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 3, 1 AM $0.154
+0.00%
$154.06 million $39,346