Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.154
+0.00%
$154.06 million $38,711
Sep 16, 11 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 9 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 8 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 7 PM $0.154
+0.00%
$154.06 million $38,284
Sep 16, 6 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 5 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 3 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 2 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 11 AM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 10 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 9 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 8 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 7 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 5 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 4 AM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 2 AM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 1 AM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 12 AM $0.154
+0.00%
$154.06 million $38,497
Sep 15, 11 PM $0.154
+0.00%
$154.06 million $38,284
Sep 15, 10 PM $0.154
+0.00%
$154.06 million $38,925
Sep 15, 9 PM $0.154
+0.00%
$154.06 million $38,497
Sep 15, 8 PM $0.154
+0.00%
$154.06 million $38,497
Sep 15, 7 PM $0.154
+0.00%
$154.06 million $38,070
Sep 15, 6 PM $0.154
+0.00%
$154.06 million $38,497
Sep 15, 5 PM $0.154
+0.00%
$154.06 million $38,070
Sep 15, 4 PM $0.154
+0.00%
$154.06 million $38,070
Sep 15, 3 PM $0.154
+0.00%
$154.06 million $38,070
Sep 15, 2 PM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 15, 12 PM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 11 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 10 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 9 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 8 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 7 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 6 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 5 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 4 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 3 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 2 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 1 AM $0.154
+0.00%
$154.06 million $37,642
Sep 15, 12 AM $0.154
+0.00%
$154.06 million $37,214
Sep 14, 11 PM $0.154
+0.00%
$154.06 million $37,642