Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 25, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 24, 2026 $0.154
+0.00%
$154.06 million $43,032
Apr 23, 2026 $0.154
+0.00%
$154.06 million $43,765
Apr 22, 2026 $0.154
+0.00%
$154.06 million $41,076
Apr 21, 2026 $0.154
+0.00%
$154.06 million $41,076
Apr 20, 2026 $0.154
+0.00%
$154.06 million $39,120
Apr 19, 2026 $0.154
+0.00%
$154.06 million $41,565
Apr 18, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 17, 2026 $0.154
+0.00%
$154.06 million $43,032
Apr 16, 2026 $0.154
+0.00%
$154.06 million $33,741
Apr 15, 2026 $0.154
+0.00%
$154.06 million $27,873
Apr 14, 2026 $0.154
+0.00%
$154.06 million $30,318
Apr 13, 2026 $0.154
+0.00%
$154.06 million $35,453
Apr 12, 2026 $0.154
+0.00%
$154.06 million $44,010
Apr 11, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 10, 2026 $0.154
+0.00%
$154.06 million $44,988
Apr 9, 2026 $0.154
+0.00%
$154.07 million $43,521
Apr 8, 2026 $0.154
+0.00%
$154.06 million $42,543
Apr 7, 2026 $0.154
+0.00%
$154.06 million $42,054
Apr 6, 2026 $0.154
+0.00%
$154.06 million $44,010
Apr 5, 2026 $0.154
+0.00%
$154.06 million $41,565
Apr 4, 2026 $0.154
+0.00%
$154.06 million $45,722
Apr 3, 2026 $0.154
+0.00%
$154.06 million $44,499
Apr 2, 2026 $0.154
+0.00%
$154.06 million $42,543
Apr 1, 2026 $0.154
+0.00%
$154.06 million $43,032
Mar 31, 2026 $0.154
+0.00%
$154.06 million $44,402
Mar 30, 2026 $0.154
+0.00%
$154.06 million $43,107
Mar 29, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 28, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 27, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 26, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 25, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 24, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 23, 2026 $0.154
+0.00%
$154.06 million $45,112
Mar 22, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 21, 2026 $0.154
+0.00%
$154.06 million $46,115
Mar 20, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 19, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 18, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 17, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 16, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 15, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 14, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 13, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 12, 2026 $0.154
+0.00%
$154.06 million $46,115
Mar 11, 2026 $0.154
+0.00%
$154.06 million $46,616
Mar 10, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 9, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 8, 2026 $0.154
+0.00%
$154.06 million $43,609